マーケット
Nasdaq

ROCKET LAB USA INC. - COMMON STOCK

22.12
1.51% 0.33
01. 16:00:19 NASDAQ
Range: 21.70 / 22.38

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

7.8600
3.01% 0.2300
01. 16:00:19 NASDAQ
Range: 7.3100 / 7.9300

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0600
9.29% 0.0051
29. 16:45:00 NASDAQ
Range: 0.0512 / 0.0655

ROCKWELL MEDICAL INC. - COMMON STOCK

1.0800
0.00% 0.0000
01. 16:00:19 NASDAQ
Range: 1.0600 / 1.1200

ROCKY BRANDS INC. - COMMON STOCK

17.68
-17.34% -3.71
01. 16:00:19 NASDAQ
Range: 17.14 / 21.74

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.3500
5.47% 0.0700
01. 16:00:15 NASDAQ
Range: 1.3000 / 1.3650

ROIVANT SCIENCES LTD. - COMMON SHARES

11.58
-0.34% -0.04
01. 16:00:19 NASDAQ
Range: 11.50 / 11.77

ROKU INC. - CLASS A COMMON STOCK

67.27
-1.33% -0.91
01. 16:00:19 NASDAQ
Range: 66.93 / 71.25

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

1.3750
12.69% 0.1548
01. 15:10:55 NASDAQ
Range: 1.2499 / 1.4400

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

10.16
0.30% 0.03
01. 16:00:19 NASDAQ
Range: 10.13 / 10.16

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.33
0.29% 0.03
01. 15:44:30 NASDAQ
Range: 10.32 / 10.33

ROMAN DBDR ACQUISITION CORP. II - WARRANTS

0.4000
0.00% 0.0000
01. 14:56:14 NASDAQ
Range: 0.4000 / 0.4250

ROOT INC. - COMMON STOCK

136.63
-2.18% -3.04
01. 16:00:19 NASDAQ
Range: 133.33 / 144.44

ROPER TECHNOLOGIES INC. - COMMON STOCK

557.59
-0.44% -2.49
01. 16:00:19 NASDAQ
Range: 556.53 / 564.21

ROSS STORES INC. - COMMON STOCK

138.93
-0.05% -0.07
01. 16:00:19 NASDAQ
Range: 138.39 / 139.95

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.79
-1.70% -0.43
01. 13:10:31 NASDAQ
Range: 24.58 / 25.32

ROUNDHILL VIDEO GAMES ETF

22.65
0.62% 0.14
01. 14:27:00 NASDAQ
Range: 22.62 / 22.75

ROYAL GOLD INC. - COMMON STOCK

178.08
-2.53% -4.63
01. 16:00:19 NASDAQ
Range: 176.39 / 179.85

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.1452
-1.28% -0.0148
01. 15:40:39 NASDAQ
Range: 1.1200 / 1.2400

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0181
16.77% 0.0026
29. 16:45:00 NASDAQ
Range: 0.0181 / 0.0200

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32.48
-1.04% -0.34
01. 16:00:19 NASDAQ
Range: 32.08 / 32.69

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

8.0400
-2.55% -0.2100
01. 16:00:19 NASDAQ
Range: 7.4100 / 8.9150

RUMBLE INC. - CLASS A COMMON STOCK

7.7800
0.78% 0.0600
01. 16:00:19 NASDAQ
Range: 7.7600 / 8.0500

RUMBLE INC. - WARRANT

2.6000
1.96% 0.0500
01. 16:00:17 NASDAQ
Range: 2.4400 / 2.6500

RUMBLEON INC. - CLASS B COMMON STOCK

2.5100
-0.79% -0.0200
01. 16:00:19 NASDAQ
Range: 2.4600 / 2.6000

RUNNING OAK EFFICIENT GROWTH ETF

31.74
-0.38% -0.12
01. 16:00:15 NASDAQ
Range: 31.73 / 32.00

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.17
-0.03% -0.01
01. 14:51:00 NASDAQ
Range: 25.17 / 25.20

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.20
-0.43% -0.11
30. 16:45:00 NASDAQ
Range: 25.18 / 25.20

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

9.0800
-0.55% -0.0500
01. 16:00:19 NASDAQ
Range: 9.0385 / 9.2500

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

50.70
-0.57% -0.29
01. 16:00:19 NASDAQ
Range: 49.65 / 51.42

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

57.47
-0.64% -0.37
01. 16:00:19 NASDAQ
Range: 56.99 / 58.46

RXSIGHT INC. - COMMON STOCK

14.98
1.77% 0.26
01. 16:00:19 NASDAQ
Range: 14.59 / 15.07

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

48.25
0.81% 0.39
01. 16:00:19 NASDAQ
Range: 47.86 / 48.57

RYVYL INC. - COMMON STOCK

0.9727
-1.75% -0.0173
01. 13:58:33 NASDAQ
Range: 0.9600 / 1.0400

S&T BANCORP INC. - COMMON STOCK

36.62
0.49% 0.18
01. 16:00:19 NASDAQ
Range: 36.24 / 37.29

S&W SEED COMPANY - COMMON STOCK

5.5001
-8.33% -0.4999
01. 15:56:22 NASDAQ
Range: 5.5000 / 6.8300

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.7000
0.00% 0.0000
01. 11:59:12 NASDAQ
Range: 1.6400 / 1.7000

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0288
-4.00% -0.0012
29. 16:45:00 NASDAQ
Range: 0.0288 / 0.0300

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17.62
-1.29% -0.23
01. 16:00:19 NASDAQ
Range: 17.55 / 17.85

SABRE CORPORATION - COMMON STOCK

2.4000
1.27% 0.0300
01. 16:00:19 NASDAQ
Range: 2.3600 / 2.4900
シェアする