マーケット
Nasdaq

QUANTERIX CORPORATION - COMMON STOCK

16.92
2.61% 0.43
02. 15:59:59 NASDAQ
Range: 16.22 / 17.21

QUANTUM COMPUTING INC. - COMMON STOCK

0.7700
1.93% 0.0146
02. 15:59:55 NASDAQ
Range: 0.7400 / 0.7890

QUANTUM CORPORATION - COMMON STOCK

0.4349
-10.33% -0.0501
02. 15:59:56 NASDAQ
Range: 0.4091 / 0.4900

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.7600
-2.22% -0.0400
02. 15:59:55 NASDAQ
Range: 1.7200 / 1.8250

QUANTUM-SI INCORPORATED - WARRANT

0.2300
15.00% 0.0300
02. 15:55:10 NASDAQ
Range: 0.1800 / 0.2300

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

10.20
-0.78% -0.08
02. 15:59:43 NASDAQ
Range: 10.10 / 10.44

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.25
0.10% 0.01
01. 14:48:19 NASDAQ
Range: 10.24 / 10.25

QUETTA ACQUISITION CORPORATION - RIGHT

1.2500
13.64% 0.1500
22. 09:30:20 NASDAQ
Range: 1.2500 / 1.2500

QUETTA ACQUISITION CORPORATION - UNIT

10.27
-0.10% -0.01
15. 09:30:04 NASDAQ
Range: 10.27 / 10.27

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

0.5742
0.74% 0.0042
02. 15:47:05 NASDAQ
Range: 0.5500 / 0.5863

QUICKLOGIC CORPORATION - COMMON STOCK

13.43
-4.82% -0.68
02. 15:59:57 NASDAQ
Range: 13.23 / 14.16

QUIDELORTHO CORPORATION - COMMON STOCK

42.22
6.40% 2.54
02. 15:59:59 NASDAQ
Range: 39.10 / 43.07

QUINCE THERAPEUTICS INC. - COMMON STOCK

0.9600
-3.36% -0.0334
02. 15:59:43 NASDAQ
Range: 0.9300 / 1.0700

QUINSTREET INC. - COMMON STOCK

18.74
4.75% 0.85
02. 15:59:55 NASDAQ
Range: 18.21 / 19.38

QUIPT HOME MEDICAL CORP. - COMMON SHARES

4.0100
9.86% 0.3600
02. 15:59:46 NASDAQ
Range: 3.8100 / 4.0300

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.7300
2.79% 0.0198
02. 15:40:35 NASDAQ
Range: 0.7000 / 0.7340

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

48.29
2.55% 1.20
02. 15:55:46 NASDAQ
Range: 47.20 / 48.68

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.9398
12.13% 0.1017
02. 15:59:59 NASDAQ
Range: 0.8406 / 0.9400

QURATE RETAIL INC. - SERIES B COMMON STOCK

4.0300
-0.25% -0.0100
02. 15:59:46 NASDAQ
Range: 4.0300 / 4.2000

R1 RCM INC. - COMMON STOCK

12.45
0.73% 0.09
02. 15:59:59 NASDAQ
Range: 12.19 / 12.55

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1.7400
0.58% 0.0100
02. 15:59:58 NASDAQ
Range: 1.6900 / 1.7600

RADCOM LTD. - ORDINARY SHARES

9.5900
11.00% 0.9500
02. 15:59:41 NASDAQ
Range: 8.8800 / 9.7400

RADNET INC. - COMMON STOCK

51.69
2.46% 1.24
02. 15:59:59 NASDAQ
Range: 50.63 / 51.69

RADWARE LTD. - ORDINARY SHARES

16.86
1.44% 0.24
02. 15:59:58 NASDAQ
Range: 16.55 / 16.87

RAIL VISION LTD. - ORDINARY SHARES

1.0400
1.96% 0.0200
02. 15:59:57 NASDAQ
Range: 1.0100 / 1.0700

RAIL VISION LTD. - WARRANT

0.0840
-15.75% -0.0157
02. 15:32:56 NASDAQ
Range: 0.0700 / 0.1290

RALLYBIO CORPORATION - COMMON STOCK

1.8300
-3.68% -0.0700
02. 15:59:57 NASDAQ
Range: 1.8000 / 1.9000

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.35
0.01% 0.00
02. 15:37:09 NASDAQ
Range: 25.32 / 25.35

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

15.69
0.32% 0.05
02. 15:59:59 NASDAQ
Range: 15.64 / 16.25

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

11.31
-3.42% -0.40
02. 15:59:56 NASDAQ
Range: 11.17 / 11.75

RAMBUS INC. - COMMON STOCK

54.25
2.84% 1.50
02. 15:59:59 NASDAQ
Range: 52.57 / 54.58

RAND CAPITAL CORPORATION - CLOSED END FUND

14.04
-0.39% -0.06
01. 15:09:24 NASDAQ
Range: 14.04 / 14.04

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

6.3700
0.00% 0.0000
02. 15:59:45 NASDAQ
Range: 6.1800 / 6.4000

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

0.9900
6.44% 0.0599
02. 15:41:41 NASDAQ
Range: 0.9300 / 0.9900

RAPID7 INC. - COMMON STOCK

44.70
-0.40% -0.18
02. 15:59:58 NASDAQ
Range: 44.15 / 45.64

RAPT THERAPEUTICS INC. - COMMON STOCK

8.1250
-0.67% -0.0550
02. 15:59:55 NASDAQ
Range: 8.0500 / 8.4278

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.0800
3.48% 0.0700
02. 15:17:43 NASDAQ
Range: 2.0500 / 2.2000

RBB BANCORP - COMMON STOCK

18.12
1.29% 0.23
02. 15:59:47 NASDAQ
Range: 17.95 / 18.28

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

51.35
1.50% 0.76
02. 15:59:56 NASDAQ
Range: 50.52 / 51.51

RCM TECHNOLOGIES INC. - COMMON STOCK

19.35
1.31% 0.25
02. 15:59:59 NASDAQ
Range: 18.97 / 19.62
シェアする