マーケット
Nasdaq

RESOLUTE HOLDINGS MANAGEMENT - COMMON STOCK

26.76
2.18% 0.57
02. 10:49:26 NASDAQ
Range: 26.37 / 27.25

RESOURCES CONNECTION INC. - COMMON STOCK

5.8500
1.74% 0.1000
02. 10:40:55 NASDAQ
Range: 5.7600 / 5.8600

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

3.5100
3.54% 0.1200
02. 10:52:01 NASDAQ
Range: 3.3700 / 3.5800

REVELATION BIOSCIENCES INC. - COMMON STOCK

3.0100
-0.25% -0.0076
02. 10:45:04 NASDAQ
Range: 2.8700 / 3.0100

REVELATION BIOSCIENCES INC. - WARRANT

0.0105
-19.85% -0.0026
30. 14:06:53 NASDAQ
Range: 0.0102 / 0.0105

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

0.8752
0.30% 0.0026
02. 10:51:25 NASDAQ
Range: 0.8700 / 0.9170

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.0516
-17.04% -0.0106
02. 09:47:14 NASDAQ
Range: 0.0516 / 0.0618

REVOLUTION MEDICINES INC. - COMMON STOCK

41.15
1.25% 0.51
02. 10:52:21 NASDAQ
Range: 40.99 / 41.65

REVOLUTION MEDICINES INC. - WARRANT

0.0400
-59.96% -0.0599
17. 15:45:00 NASDAQ
Range: 0.0400 / 0.0401

REX AI EQUITY PREMIUM INCOME ETF

40.90
1.41% 0.57
02. 10:48:47 NASDAQ
Range: 40.66 / 40.90

REX BITCOIN CORPORATE TREASURY CONVERTIBLE BOND ET

29.83
2.70% 0.79
02. 10:43:11 NASDAQ
Range: 29.32 / 29.90

REX CRYPTO EQUITY PREMIUM INCOME ETF

37.50
0.97% 0.36
02. 10:37:14 NASDAQ
Range: 37.30 / 37.68

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

42.45
1.43% 0.60
02. 10:51:10 NASDAQ
Range: 42.14 / 42.47

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

23.27
1.93% 0.44
02. 10:52:29 NASDAQ
Range: 22.97 / 23.44

REZOLUTE INC. - COMMON STOCK (NV)

3.9350
-0.63% -0.0250
02. 10:52:13 NASDAQ
Range: 3.8620 / 4.0000

REZOLVE AI PLC - ORDINARY SHARES

2.1836
-0.29% -0.0064
02. 10:52:31 NASDAQ
Range: 2.1600 / 2.2500

REZOLVE AI PLC - WARRANTS

0.5999
9.05% 0.0498
02. 10:49:04 NASDAQ
Range: 0.5600 / 0.6000

RF ACQUISITION CORP II - ORDINARY SHARES

10.45
0.05% 0.00
02. 10:52:13 NASDAQ
Range: 10.45 / 10.50

RF ACQUISITION CORP II - RIGHT

0.0511
-14.83% -0.0089
02. 10:52:25 NASDAQ
Range: 0.0511 / 0.0543

RF ACQUISITION CORP II - UNIT

10.50
1.16% 0.12
01. 15:45:00 NASDAQ
Range: 10.49 / 10.50

RF INDUSTRIES LTD. - COMMON STOCK

3.8500
-3.02% -0.1200
02. 09:57:00 NASDAQ
Range: 3.8500 / 4.0200

RGC RESOURCES INC. - COMMON STOCK

20.94
-0.76% -0.16
02. 09:25:59 NASDAQ
Range: 20.51 / 21.10

RHINEBECK BANCORP INC. - COMMON STOCK

11.15
-0.62% -0.07
02. 10:42:39 NASDAQ
Range: 11.06 / 11.28

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

65.74
3.04% 1.94
02. 10:52:21 NASDAQ
Range: 64.06 / 66.09

RIBBON ACQUISITION CORP - CLASS A ORDINARY SHARES

10.07
0.60% 0.06
02. 09:37:19 NASDAQ
Range: 10.07 / 10.07

RIBBON ACQUISITION CORP - RIGHTS

0.1601
-10.61% -0.0190
30. 15:45:00 NASDAQ
Range: 0.1601 / 0.1601

RIBBON ACQUISITION CORP - UNIT

10.29
0.39% 0.04
21. 15:45:00 NASDAQ
Range: 10.17 / 10.30

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.2950
2.01% 0.0650
02. 10:52:29 NASDAQ
Range: 3.1600 / 3.3550

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

8.8300
1.38% 0.1200
02. 10:42:31 NASDAQ
Range: 8.7500 / 8.8600

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

14.17
1.91% 0.26
02. 10:33:03 NASDAQ
Range: 13.47 / 14.23

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

2.1617
8.09% 0.1617
02. 10:52:11 NASDAQ
Range: 2.0200 / 2.1800

RIDGETECH INC. - ORDINARY SHARES

1.0800
0.93% 0.0100
02. 10:45:03 NASDAQ
Range: 0.9600 / 1.1100

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

19.39
3.58% 0.67
02. 10:50:21 NASDAQ
Range: 18.90 / 19.39

RIGETTI COMPUTING INC. - COMMON STOCK

10.6600
16.63% 1.5200
02. 10:52:33 NASDAQ
Range: 9.2210 / 10.7500

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

3.6009
17.29% 0.5309
02. 10:51:34 NASDAQ
Range: 3.0924 / 3.6200

RIMINI STREET INC. - COMMON STOCK

3.3250
-6.34% -0.2250
02. 10:50:13 NASDAQ
Range: 3.2500 / 3.6000

RIOT PLATFORMS INC. - COMMON STOCK

8.6850
11.78% 0.9150
02. 10:52:33 NASDAQ
Range: 7.8700 / 8.7400

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.21
-0.21% -0.02
02. 08:36:47 NASDAQ
Range: 10.21 / 10.21

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1708
0.06% 0.0001
01. 15:45:00 NASDAQ
Range: 0.1708 / 0.1708

RISING DRAGON ACQUISITION CORP. - UNIT

10.29
0.39% 0.04
21. 15:45:00 NASDAQ
Range: 10.29 / 10.29
シェアする