マーケット
Nasdaq

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

3.8467
-3.19% -0.1268
08. 16:45:00 NASDAQ
Range: 3.7301 / 3.9194

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.5850
-0.85% -0.0050
08. 16:45:00 NASDAQ
Range: 0.5500 / 0.5899

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23.70
-0.29% -0.07
07. 16:45:00 NASDAQ
Range: 23.70 / 23.72

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

24.11
-0.06% -0.02
08. 16:45:00 NASDAQ
Range: 24.11 / 24.13

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.51
-0.40% -0.10
08. 16:45:00 NASDAQ
Range: 23.37 / 23.57

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25.60
-0.23% -0.06
08. 16:45:00 NASDAQ
Range: 25.57 / 25.65

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5.1000
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 5.0700 / 5.1150

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.80
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 22.80 / 22.80

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23.41
0.86% 0.20
08. 16:45:00 NASDAQ
Range: 23.21 / 23.41

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.86
0.27% 0.07
08. 16:45:00 NASDAQ
Range: 24.86 / 24.86

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2.5600
-0.78% -0.0200
08. 16:45:00 NASDAQ
Range: 2.5300 / 2.5900

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.2218
-8.46% -0.0205
08. 16:45:00 NASDAQ
Range: 0.2210 / 0.2580

P3 HEALTH PARTNERS INC. - WARRANT

0.0170
40.50% 0.0049
03. 14:48:50 NASDAQ
Range: 0.0119 / 0.0170

PACCAR INC. - COMMON STOCK

108.50
-0.97% -1.06
08. 16:45:00 NASDAQ
Range: 107.96 / 110.53

PACER BLUESTAR ENGINEERING THE FUTURE ETF

22.01
-0.55% -0.12
08. 16:45:00 NASDAQ
Range: 22.01 / 22.01

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

33.29
0.03% 0.01
08. 16:45:00 NASDAQ
Range: 33.19 / 33.29

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

21.26
0.06% 0.01
08. 16:45:00 NASDAQ
Range: 21.25 / 21.28

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

19.97
0.05% 0.01
08. 16:45:00 NASDAQ
Range: 19.92 / 19.97

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

32.49
0.25% 0.08
08. 16:45:00 NASDAQ
Range: 32.07 / 32.52

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

25.71
0.71% 0.18
08. 16:45:00 NASDAQ
Range: 25.48 / 25.71

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

2.1000
5.00% 0.1000
08. 16:45:00 NASDAQ
Range: 1.9750 / 2.2200

PACIFIC PREMIER BANCORP INC - COMMON STOCK

24.05
-1.84% -0.45
08. 16:45:00 NASDAQ
Range: 24.02 / 24.49

PACIRA BIOSCIENCES INC. - COMMON STOCK

18.58
-0.54% -0.10
08. 16:45:00 NASDAQ
Range: 18.18 / 18.84

PACTIV EVERGREEN INC. - COMMON STOCK

17.54
-0.45% -0.08
08. 16:45:00 NASDAQ
Range: 17.51 / 17.65

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

9.0800
-7.06% -0.6900
08. 16:45:00 NASDAQ
Range: 9.0100 / 9.6600

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.0700
-11.17% -0.0088
08. 16:45:00 NASDAQ
Range: 0.0650 / 0.0899

PAINREFORM LTD. - ORDINARY SHARES

3.1700
-8.12% -0.2800
08. 16:45:00 NASDAQ
Range: 3.1600 / 3.4000

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

68.23
-2.51% -1.76
08. 16:45:00 NASDAQ
Range: 66.51 / 69.53

PALISADE BIO INC. - COMMON STOCK

2.0100
-11.84% -0.2700
08. 16:45:00 NASDAQ
Range: 1.8000 / 2.3100

PALLADYNE AI CORP. - COMMON STOCK

7.6000
-7.77% -0.6400
08. 16:45:00 NASDAQ
Range: 6.5900 / 7.8900

PALLADYNE AI CORP. - WARRANT

0.5900
-18.08% -0.1302
08. 16:45:00 NASDAQ
Range: 0.4655 / 0.6999

PALO ALTO NETWORKS INC. - COMMON STOCK

172.83
-1.53% -2.68
08. 16:45:00 NASDAQ
Range: 167.26 / 173.11

PALOMAR HOLDINGS INC. - COMMON STOCK

105.87
0.38% 0.40
08. 16:45:00 NASDAQ
Range: 104.00 / 107.10

PALTALK INC. - COMMON STOCK

2.0300
-0.98% -0.0200
03. 16:45:00 NASDAQ
Range: 1.9500 / 2.1900

PALVELLA THERAPEUTICS INC. - COMMON STOCK

14.25
-3.26% -0.48
08. 16:45:00 NASDAQ
Range: 14.00 / 15.60

PAMT CORP - COMMON STOCK

16.95
1.56% 0.26
08. 16:45:00 NASDAQ
Range: 16.29 / 16.98

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

5.4300
-0.55% -0.0300
08. 16:45:00 NASDAQ
Range: 5.3500 / 5.4500

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

37.96
-4.96% -1.98
08. 16:45:00 NASDAQ
Range: 37.70 / 39.66

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11.25
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 11.25 / 11.25

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.19
1.63% 0.18
30. 09:30:04 NASDAQ
Range: 11.01 / 11.19
シェアする