マーケット
Nasdaq

ONTRAK INC. - COMMON STOCK

1.5000
0.67% 0.0100
05. 11:43:16 NASDAQ
Range: 1.5000 / 1.5900

OP BANCORP - COMMON STOCK

13.17
0.08% 0.01
05. 12:21:31 NASDAQ
Range: 13.00 / 13.23

OPAL FUELS INC. - CLASS A COMMON STOCK

1.9850
9.07% 0.1650
05. 12:24:10 NASDAQ
Range: 1.8000 / 1.9900

OPEN LENDING CORPORATION - COMMON STOCK

1.3900
3.73% 0.0500
05. 12:24:20 NASDAQ
Range: 1.2967 / 1.4180

OPEN TEXT CORPORATION - COMMON SHARES

26.83
2.56% 0.67
05. 12:22:16 NASDAQ
Range: 26.10 / 26.95

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.7459
0.17% 0.0013
05. 12:24:23 NASDAQ
Range: 0.7161 / 0.7500

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17.32
-0.86% -0.15
05. 12:21:12 NASDAQ
Range: 17.20 / 17.53

OPKO HEALTH INC. - COMMON STOCK

1.3800
-0.36% -0.0050
05. 12:24:23 NASDAQ
Range: 1.3700 / 1.4100

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

5.5750
4.60% 0.2450
05. 12:23:21 NASDAQ
Range: 5.2400 / 5.6300

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6.8300
3.48% 0.2300
05. 11:46:09 NASDAQ
Range: 6.6000 / 6.8600

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3.4100
7.23% 0.2300
17. 16:45:00 NASDAQ
Range: 3.2500 / 3.4800

OPTICAL CABLE CORPORATION - COMMON STOCK

3.1900
3.91% 0.1200
05. 12:20:16 NASDAQ
Range: 3.0610 / 3.2616

OPTIMIZE STRATEGY INDEX ETF

27.67
0.13% 0.04
05. 12:21:26 NASDAQ
Range: 27.67 / 27.67

OPTIMIZERX CORPORATION - COMMON STOCK

10.05
0.00% 0.00
05. 12:18:32 NASDAQ
Range: 9.80 / 10.30

OPTINOSE INC. - COMMON STOCK

9.4299
0.32% 0.0299
05. 12:22:55 NASDAQ
Range: 9.3800 / 9.4400

OPTION CARE HEALTH INC. - COMMON STOCK

32.60
-1.06% -0.35
05. 12:24:18 NASDAQ
Range: 32.56 / 33.30

OPUS GENETICS INC. - COMMON STOCK

0.9507
-0.39% -0.0037
05. 12:21:04 NASDAQ
Range: 0.9390 / 0.9631

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.3300
0.43% 0.0100
05. 12:18:53 NASDAQ
Range: 2.2847 / 2.3427

ORANGE COUNTY BANCORP INC. - COMMON STOCK

25.56
-4.09% -1.09
05. 12:15:53 NASDAQ
Range: 25.56 / 26.60

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

0.4437
-12.40% -0.0628
05. 12:21:19 NASDAQ
Range: 0.4200 / 0.4919

ORASURE TECHNOLOGIES INC. - COMMON STOCK

2.8655
-3.84% -0.1145
05. 12:24:25 NASDAQ
Range: 2.8500 / 2.9450

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

2.6000
-5.11% -0.1400
05. 12:23:44 NASDAQ
Range: 2.5750 / 2.8805

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1399.85
-0.46% -6.51
05. 12:20:30 NASDAQ
Range: 1386.77 / 1404.21

ORGANIGRAM GLOBAL INC. - COMMON SHARES

1.1100
-3.48% -0.0400
05. 12:14:07 NASDAQ
Range: 1.1100 / 1.1600

ORGANOGENESIS HOLDINGS INC. - CLASS A

5.2950
0.28% 0.0150
05. 12:24:24 NASDAQ
Range: 5.0600 / 5.3900

ORIC PHARMACEUTICALS INC. - COMMON STOCK

5.7200
0.88% 0.0500
05. 12:24:12 NASDAQ
Range: 5.5850 / 5.7700

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

4.2000
3.72% 0.1507
05. 12:01:25 NASDAQ
Range: 3.8400 / 4.2000

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

0.9001
-4.23% -0.0398
05. 11:44:48 NASDAQ
Range: 0.9000 / 0.9101

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

1.1500
-5.79% -0.0707
05. 11:27:58 NASDAQ
Range: 1.1000 / 1.2300

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0.6724
-4.18% -0.0293
05. 12:23:37 NASDAQ
Range: 0.6695 / 0.7099

ORIGIN MATERIALS INC. - WARRANT

0.0401
-9.48% -0.0042
05. 11:51:35 NASDAQ
Range: 0.0400 / 0.0420

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.7208
-5.15% -0.0391
05. 12:20:16 NASDAQ
Range: 0.7178 / 0.7997

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

30.48
0.43% 0.13
05. 12:22:13 NASDAQ
Range: 30.00 / 30.54

ORTHOFIX MEDICAL INC. - COMMON STOCK

13.40
-2.83% -0.39
05. 12:21:10 NASDAQ
Range: 13.37 / 13.68

ORTHOPEDIATRICS CORP. - COMMON STOCK

20.75
-3.04% -0.65
05. 12:23:23 NASDAQ
Range: 20.69 / 21.30

ORUKA THERAPEUTICS INC. - COMMON STOCK

10.22
-4.62% -0.50
05. 12:23:19 NASDAQ
Range: 9.92 / 10.53

OSI SYSTEMS INC. - COMMON STOCK

221.95
-1.29% -2.91
05. 12:16:39 NASDAQ
Range: 221.01 / 225.09

OSISKO DEVELOPMENT CORP. - WARRANT

0.0901
-59.05% -0.1299
05. 16:45:01 NASDAQ
Range: 0.0901 / 0.0901

OSR HOLDINGS INC. - COMMON STOCK

1.4195
0.67% 0.0095
05. 11:46:13 NASDAQ
Range: 1.4145 / 1.4800

OSR HOLDINGS INC. - WARRANT

0.0313
-26.35% -0.0112
30. 09:55:45 NASDAQ
Range: 0.0313 / 0.0327
シェアする