マーケット
Nasdaq

OCA ACQUISITION CORP. - CLASS A COMMON STOCK

11.06
0.18% 0.02
17. 15:59:27 NASDAQ
Range: 10.97 / 11.06

OCA ACQUISITION CORP. - UNIT

12.60
-0.63% -0.08
16. 11:03:55 NASDAQ
Range: 11.60 / 12.60

OCA ACQUISITION CORP. - WARRANT

0.0902
-9.80% -0.0098
17. 15:45:58 NASDAQ
Range: 0.0900 / 0.1060

OCEAN BIOMEDICAL INC. - WARRANTS

0.1250
19.05% 0.0200
17. 09:36:24 NASDAQ
Range: 0.1250 / 0.1250

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

16.08
0.44% 0.07
17. 15:59:59 NASDAQ
Range: 15.94 / 16.30

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

24.56
0.45% 0.11
17. 15:45:50 NASDAQ
Range: 24.50 / 24.59

OCEANPAL INC. - COMMON STOCK

2.5587
3.59% 0.0887
17. 15:36:01 NASDAQ
Range: 2.4500 / 2.6000

OCUGEN INC. - COMMON STOCK

1.9100
-3.54% -0.0700
17. 15:59:59 NASDAQ
Range: 1.8601 / 2.0250

OCULAR THERAPEUTIX INC. - COMMON STOCK

6.1700
-1.59% -0.1000
17. 15:59:59 NASDAQ
Range: 6.0500 / 6.2600

OCULIS HOLDING AG - ORDINARY SHARES

11.98
0.04% 0.00
17. 13:02:06 NASDAQ
Range: 11.90 / 12.04

OCULIS HOLDING AG - WARRANTS

2.0101
-4.28% -0.0899
30. 15:36:51 NASDAQ
Range: 2.0100 / 2.3400

OCUPHIRE PHARMA INC. - COMMON STOCK

1.6850
-2.88% -0.0500
17. 15:59:53 NASDAQ
Range: 1.6800 / 1.7858

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

42.37
-2.82% -1.23
17. 15:59:56 NASDAQ
Range: 42.03 / 43.61

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

4.0200
1.77% 0.0700
17. 15:59:51 NASDAQ
Range: 4.0000 / 4.0887

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

10.43
-0.67% -0.07
17. 15:22:09 NASDAQ
Range: 10.43 / 10.60

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

2.1950
-4.57% -0.1050
17. 15:59:58 NASDAQ
Range: 2.1600 / 2.3900

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.36
0.27% 0.06
17. 15:57:51 NASDAQ
Range: 22.36 / 22.36

OFS CAPITAL CORPORATION - CLOSED END FUND

9.9700
1.01% 0.1000
17. 15:59:51 NASDAQ
Range: 9.7700 / 10.0400

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23.25
-0.11% -0.03
16. 15:19:56 NASDAQ
Range: 23.16 / 23.25

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.26
0.58% 0.14
16. 14:09:42 NASDAQ
Range: 24.16 / 24.26

OFS CREDIT COMPANY INC. - CLOSED END FUND

7.5800
1.07% 0.0800
17. 15:59:58 NASDAQ
Range: 7.5000 / 7.6500

OHIO VALLEY BANC CORP. - COMMON STOCK

23.60
-0.21% -0.05
17. 09:30:01 NASDAQ
Range: 23.60 / 23.65

OHMYHOME LIMITED - ORDINARY SHARES

0.5480
4.36% 0.0229
17. 15:59:11 NASDAQ
Range: 0.5290 / 0.5696

OKTA INC. - CLASS A COMMON STOCK

102.96
2.20% 2.22
17. 15:59:59 NASDAQ
Range: 100.54 / 104.11

OKYO PHARMA LIMITED - ORDINARY SHARES

1.5200
-1.94% -0.0300
17. 14:01:57 NASDAQ
Range: 1.4639 / 1.5800

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.6200
-1.82% -0.0300
17. 15:59:59 NASDAQ
Range: 1.6000 / 1.6600

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

183.07
0.49% 0.90
17. 15:59:59 NASDAQ
Range: 181.19 / 184.93

OLD NATIONAL BANCORP - COMMON STOCK

17.59
0.60% 0.11
17. 15:59:59 NASDAQ
Range: 17.39 / 17.76

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.79
-0.93% -0.23
17. 15:57:31 NASDAQ
Range: 24.66 / 25.30

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.05
0.89% 0.22
17. 14:54:35 NASDAQ
Range: 24.78 / 25.05

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

14.82
4.73% 0.67
17. 15:50:47 NASDAQ
Range: 14.50 / 15.24

OLD SECOND BANCORP INC. - COMMON STOCK

14.92
0.81% 0.12
17. 15:59:59 NASDAQ
Range: 14.73 / 14.99

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

9.8400
1.86% 0.1800
17. 15:59:59 NASDAQ
Range: 9.6100 / 10.0800

OLINK HOLDING AB (PUBL) - AMERICAN DEPOSITARY SHAR

23.95
0.00% 0.00
17. 15:59:54 NASDAQ
Range: 23.75 / 23.97

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

73.36
-0.20% -0.15
17. 15:59:59 NASDAQ
Range: 72.19 / 73.90

OLYMPIC STEEL INC. - COMMON STOCK

53.12
-4.61% -2.57
17. 15:59:56 NASDAQ
Range: 52.92 / 56.10

OMEGA FLEX INC. - COMMON STOCK

66.09
-1.56% -1.05
17. 15:59:58 NASDAQ
Range: 65.98 / 67.42

OMEGA THERAPEUTICS INC. - COMMON STOCK

2.4100
1.26% 0.0300
17. 15:59:51 NASDAQ
Range: 2.3500 / 2.4900

OMEROS CORPORATION - COMMON STOCK

3.4500
4.23% 0.1400
17. 15:59:58 NASDAQ
Range: 3.2800 / 3.5700

OMNIAB INC. - COMMON STOCK

4.4500
-2.20% -0.1000
17. 15:59:58 NASDAQ
Range: 4.4300 / 4.5900
シェアする