マーケット
Nasdaq

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

28.95
0.73% 0.21
05. 12:18:03 NASDAQ
Range: 28.04 / 29.11

PEGASYSTEMS INC. - COMMON STOCK

93.61
1.57% 1.45
05. 12:24:09 NASDAQ
Range: 91.53 / 94.28

PELOTON INTERACTIVE INC. - COMMON STOCK

6.8400
0.29% 0.0200
05. 12:24:20 NASDAQ
Range: 6.5900 / 6.8450

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

17.39
-0.32% -0.06
05. 12:21:04 NASDAQ
Range: 17.22 / 17.55

PENN ENTERTAINMENT INC. - COMMON STOCK

16.27
1.85% 0.30
05. 12:24:17 NASDAQ
Range: 15.71 / 16.41

PENNS WOODS BANCORP INC. - COMMON STOCK

29.75
0.61% 0.18
05. 11:34:43 NASDAQ
Range: 29.60 / 29.86

PEOPLES BANCORP INC. - COMMON STOCK

29.57
-0.92% -0.27
05. 12:22:57 NASDAQ
Range: 29.29 / 29.74

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

28.79
-0.17% -0.05
05. 12:15:01 NASDAQ
Range: 26.87 / 29.19

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

45.29
-0.04% -0.02
05. 12:14:50 NASDAQ
Range: 45.01 / 45.30

PEPGEN INC. - COMMON STOCK

1.4599
-8.18% -0.1301
05. 12:23:51 NASDAQ
Range: 1.4500 / 1.5900

PEPSICO INC. - COMMON STOCK

132.80
-0.71% -0.95
05. 12:24:19 NASDAQ
Range: 131.72 / 134.05

PERASO INC. - COMMON STOCK

0.8502
-3.38% -0.0297
05. 12:24:08 NASDAQ
Range: 0.8410 / 0.8929

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10.34
-1.43% -0.15
05. 10:39:39 NASDAQ
Range: 10.34 / 10.34

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

30.80
-0.10% -0.03
05. 12:21:10 NASDAQ
Range: 29.99 / 31.10

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

17.36
-1.31% -0.23
05. 12:23:17 NASDAQ
Range: 17.11 / 17.75

PERFORMANCE SHIPPING INC. - COMMON SHARES

1.3600
0.74% 0.0100
05. 12:15:02 NASDAQ
Range: 1.3497 / 1.3700

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2.4500
-2.00% -0.0500
05. 12:17:19 NASDAQ
Range: 2.4500 / 2.5400

PERION NETWORK LTD - ORDINARY SHARES

9.5250
2.42% 0.2250
05. 12:24:02 NASDAQ
Range: 9.2600 / 9.5500

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

9.3000
3.45% 0.3100
05. 12:19:55 NASDAQ
Range: 8.5000 / 9.4900

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

13.91
3.04% 0.41
05. 12:13:16 NASDAQ
Range: 13.11 / 14.09

PERPETUA RESOURCES CORP. - COMMON SHARES

15.04
3.65% 0.53
05. 12:23:32 NASDAQ
Range: 14.67 / 15.18

PERSONALIS INC. - COMMON STOCK

4.2200
1.44% 0.0600
05. 12:23:52 NASDAQ
Range: 4.0101 / 4.2600

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

3.2000
4.58% 0.1400
05. 12:24:01 NASDAQ
Range: 3.0650 / 3.2400

PETMED EXPRESS INC. - COMMON STOCK

3.6050
-0.41% -0.0150
05. 12:19:48 NASDAQ
Range: 3.5944 / 3.7000

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.2166
-13.01% -0.0324
05. 12:23:55 NASDAQ
Range: 0.2005 / 0.2377

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

24.83
-0.33% -0.08
05. 11:16:22 NASDAQ
Range: 24.81 / 24.83

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

25.37
0.70% 0.18
02. 16:45:00 NASDAQ
Range: 25.37 / 25.37

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

24.63
0.98% 0.24
02. 16:45:00 NASDAQ
Range: 24.63 / 24.63

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

24.76
-0.37% -0.09
05. 10:34:44 NASDAQ
Range: 24.76 / 24.76

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

24.71
0.93% 0.23
02. 16:45:00 NASDAQ
Range: 24.71 / 24.71

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.2500
3.31% 0.0400
05. 12:22:55 NASDAQ
Range: 1.2100 / 1.3400

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9.0700
1.23% 0.1100
05. 12:04:14 NASDAQ
Range: 9.0700 / 9.4000

PHARVARIS N.V. - ORDINARY SHARES

18.45
0.44% 0.08
05. 12:23:35 NASDAQ
Range: 18.30 / 19.08

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

2.6550
-3.80% -0.1050
05. 12:24:14 NASDAQ
Range: 2.5700 / 2.8200

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

23.00
0.09% 0.02
05. 09:42:24 NASDAQ
Range: 23.00 / 23.00

PHENIXFIN CORPORATION - COMMON STOCK

49.00
-1.51% -0.75
05. 11:49:34 NASDAQ
Range: 49.00 / 49.00

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

3.8400
-5.65% -0.2300
05. 12:22:05 NASDAQ
Range: 3.8300 / 4.0100

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

19.53
0.26% 0.05
05. 12:22:42 NASDAQ
Range: 19.28 / 19.60

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

35.61
0.17% 0.06
05. 12:23:42 NASDAQ
Range: 35.16 / 35.76

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

1.9299
-1.54% -0.0301
05. 12:21:45 NASDAQ
Range: 1.8900 / 2.0000
シェアする