マーケット
Nasdaq

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.85
-0.55% -0.13
03. 12:08:08 NASDAQ
Range: 23.85 / 24.00

OXFORD LANE CAPITAL CORP. - 6.75% SERIES 2024 TERM

24.99
-0.01% 0.00
03. 09:32:12 NASDAQ
Range: 24.99 / 24.99

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5.1360
0.71% 0.0360
03. 12:19:03 NASDAQ
Range: 5.1100 / 5.1500

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.37
0.54% 0.12
03. 11:17:51 NASDAQ
Range: 22.25 / 22.37

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

22.19
-0.98% -0.22
03. 11:53:16 NASDAQ
Range: 22.19 / 22.22

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.11
-0.56% -0.14
03. 10:51:25 NASDAQ
Range: 23.99 / 24.11

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

3.1900
-0.62% -0.0200
03. 12:18:46 NASDAQ
Range: 3.1600 / 3.2100

P.A.M. TRANSPORTATION SERVICES INC. - COMMON STOC

17.11
-0.35% -0.06
03. 10:42:47 NASDAQ
Range: 17.11 / 17.50

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.6028
0.50% 0.0030
03. 12:18:29 NASDAQ
Range: 0.5620 / 0.6119

P3 HEALTH PARTNERS INC. - WARRANT

0.0649
7.99% 0.0048
15. 15:59:56 NASDAQ
Range: 0.0600 / 0.0649

PACCAR INC. - COMMON STOCK

105.10
-1.28% -1.36
03. 12:19:05 NASDAQ
Range: 104.44 / 107.29

PACER BLUESTAR ENGINEERING THE FUTURE ETF

21.76
0.39% 0.08
24. 15:19:18 NASDAQ
Range: 21.76 / 21.76

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

25.18
1.29% 0.32
03. 11:58:05 NASDAQ
Range: 25.07 / 25.29

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

23.48
1.41% 0.33
02. 15:42:52 NASDAQ
Range: 23.42 / 23.48

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1.8600
5.68% 0.1000
03. 12:19:03 NASDAQ
Range: 1.8500 / 2.0450

PACIFIC PREMIER BANCORP INC - COMMON STOCK

23.07
1.36% 0.31
03. 12:18:52 NASDAQ
Range: 22.76 / 23.17

PACIRA BIOSCIENCES INC. - COMMON STOCK

27.30
-0.07% -0.02
03. 12:18:16 NASDAQ
Range: 27.09 / 27.77

PACTIV EVERGREEN INC. - COMMON STOCK

12.99
-16.14% -2.50
03. 12:19:02 NASDAQ
Range: 12.56 / 14.98

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

10.52
1.73% 0.18
03. 12:18:37 NASDAQ
Range: 10.44 / 10.95

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.1334
1.83% 0.0024
03. 09:51:25 NASDAQ
Range: 0.1334 / 0.1334

PAINREFORM LTD. - ORDINARY SHARES

0.8733
-5.08% -0.0467
03. 12:01:06 NASDAQ
Range: 0.8349 / 0.9660

PALISADE BIO INC. - COMMON STOCK

7.0641
-3.10% -0.2259
03. 12:17:29 NASDAQ
Range: 6.9601 / 7.3000

PALLADYNE AI CORP. - COMMON STOCK

1.3300
2.31% 0.0300
03. 11:47:34 NASDAQ
Range: 1.3200 / 1.3732

PALLADYNE AI CORP. - WARRANT

0.0505
4.77% 0.0023
02. 15:45:37 NASDAQ
Range: 0.0458 / 0.0505

PALO ALTO NETWORKS INC. - COMMON STOCK

293.39
-0.65% -1.93
03. 12:19:02 NASDAQ
Range: 290.37 / 297.00

PALOMAR HOLDINGS INC. - COMMON STOCK

81.98
5.14% 4.01
03. 12:18:12 NASDAQ
Range: 78.52 / 82.91

PALTALK INC. - COMMON STOCK

3.5000
-0.28% -0.0100
03. 11:53:37 NASDAQ
Range: 3.3100 / 3.5000

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

7.2600
-1.36% -0.1000
03. 12:18:10 NASDAQ
Range: 7.2600 / 7.5000

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

59.47
-0.45% -0.27
03. 12:19:01 NASDAQ
Range: 59.32 / 61.32

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

10.96
0.09% 0.01
02. 12:49:34 NASDAQ
Range: 10.96 / 11.12

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.25
12.28% 1.23
09. 11:49:13 NASDAQ
Range: 11.25 / 11.25

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0301
-48.90% -0.0288
05. 10:03:59 NASDAQ
Range: 0.0301 / 0.0326

PARAMOUNT GLOBAL - 5.75% SERIES A MANDATORY CONVER

13.74
1.33% 0.18
28. 15:59:59 NASDAQ
Range: 13.65 / 14.00

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

24.02
-7.98% -2.08
03. 12:14:32 NASDAQ
Range: 23.62 / 26.31

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

14.30
3.17% 0.44
03. 12:19:06 NASDAQ
Range: 14.03 / 14.54

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.1200
1.82% 0.0200
03. 11:00:38 NASDAQ
Range: 1.1200 / 1.1200

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.7313
-1.31% -0.0097
03. 12:11:21 NASDAQ
Range: 0.7310 / 0.7799

PARKE BANCORP INC. - COMMON STOCK

16.70
-0.06% -0.01
03. 12:10:47 NASDAQ
Range: 16.67 / 16.80

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

26.15
-1.43% -0.38
03. 11:36:48 NASDAQ
Range: 26.12 / 27.00

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

6.9200
0.00% 0.0000
30. 10:58:48 NASDAQ
Range: 6.9200 / 6.9200
シェアする