マーケット
Nasdaq

PIEDMONT LITHIUM INC. - COMMON STOCK

7.9600
-2.33% -0.1900
24. 16:00:14 NASDAQ
Range: 7.6900 / 8.2000

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

54.00
1.64% 0.87
24. 16:00:14 NASDAQ
Range: 53.27 / 54.58

PIMCO MORTGAGE-BACKED SECURITIES ACTIVE EXCHANGE-T

48.62
0.23% 0.11
24. 15:54:21 NASDAQ
Range: 48.50 / 48.64

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

113.02
-1.04% -1.19
24. 16:00:14 NASDAQ
Range: 111.91 / 116.50

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

25.04
-0.12% -0.03
24. 15:39:27 NASDAQ
Range: 25.01 / 25.05

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

0.9900
-4.81% -0.0500
24. 15:55:12 NASDAQ
Range: 0.9810 / 1.0900

PIONEER BANCORP INC. - COMMON STOCK

11.74
-0.06% -0.01
24. 16:00:14 NASDAQ
Range: 11.73 / 12.01

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3.6600
-3.68% -0.1400
24. 16:00:13 NASDAQ
Range: 3.5700 / 3.8600

PIXELWORKS INC. - COMMON STOCK

0.8309
3.15% 0.0254
24. 16:00:14 NASDAQ
Range: 0.8000 / 0.8599

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

20.29
-0.93% -0.19
24. 16:00:14 NASDAQ
Range: 19.87 / 20.55

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

21.45
-1.06% -0.23
24. 16:00:14 NASDAQ
Range: 21.09 / 21.77

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

1.9600
-5.77% -0.1200
24. 16:00:13 NASDAQ
Range: 1.9500 / 2.0724

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

13.31
-0.04% -0.01
24. 16:00:14 NASDAQ
Range: 13.30 / 13.34

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.7500
2.94% 0.0500
24. 16:00:14 NASDAQ
Range: 1.6900 / 1.7900

PLAYSTUDIOS INC. - WARRANT

0.0200
-28.32% -0.0079
21. 16:00:00 NASDAQ
Range: 0.0200 / 0.0278

PLAYTIKA HOLDING CORP. - COMMON STOCK

6.9700
0.00% 0.0000
24. 16:00:13 NASDAQ
Range: 6.8800 / 7.0450

PLBY GROUP INC. - COMMON STOCK

1.7500
-4.37% -0.0800
24. 16:00:13 NASDAQ
Range: 1.7200 / 1.8400

PLEXUS CORP. - COMMON STOCK

136.25
-0.79% -1.09
24. 16:00:14 NASDAQ
Range: 136.01 / 138.58

PLIANT THERAPEUTICS INC. - COMMON STOCK

3.0300
-1.62% -0.0500
24. 16:00:13 NASDAQ
Range: 3.0100 / 3.1400

PLUG POWER INC. - COMMON STOCK

1.5900
-4.22% -0.0700
24. 16:00:14 NASDAQ
Range: 1.5300 / 1.6600

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11.00
-7.56% -0.90
27. 16:45:00 NASDAQ
Range: 10.88 / 12.15

PLUM ACQUISITION CORP. III - UNIT

11.40
1.51% 0.17
27. 16:45:00 NASDAQ
Range: 11.11 / 11.99

PLUM ACQUISITION CORP. III - WARRANT

0.1551
-18.37% -0.0349
24. 16:45:00 NASDAQ
Range: 0.1551 / 0.1900

PLUM ACQUISITION CORP. IV - CLASS A ORDINARY SHARE

9.9800
-0.10% -0.0099
24. 15:16:38 NASDAQ
Range: 9.9800 / 9.9900

PLUM ACQUISITION CORP. IV - UNIT

10.12
0.59% 0.06
21. 16:45:00 NASDAQ
Range: 10.10 / 10.12

PLUMAS BANCORP - COMMON STOCK

44.45
0.47% 0.21
24. 16:00:13 NASDAQ
Range: 44.12 / 44.54

PLURI INC. - COMMON STOCK

4.4750
3.35% 0.1450
24. 11:18:42 NASDAQ
Range: 4.4200 / 4.5000

PLUS THERAPEUTICS INC. - COMMON STOCK

1.1400
-5.00% -0.0600
24. 16:00:14 NASDAQ
Range: 1.0950 / 1.1900

PLUTUS FINANCIAL GROUP LIMITED - ORDINARY SHARES

4.0100
0.25% 0.0100
24. 15:55:58 NASDAQ
Range: 4.0000 / 4.0200

PMGC HOLDINGS INC. - COMMON STOCK

1.5700
-4.85% -0.0800
24. 16:00:13 NASDAQ
Range: 1.5300 / 1.6700

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.4300
1.42% 0.0200
24. 16:00:14 NASDAQ
Range: 1.4000 / 1.4400

PODCASTONE INC. - COMMON STOCK

2.0400
1.49% 0.0300
24. 16:00:14 NASDAQ
Range: 1.8700 / 2.0784

POET TECHNOLOGIES INC. - COMMON SHARES

4.1600
-5.45% -0.2400
24. 16:00:14 NASDAQ
Range: 4.1000 / 4.5000

POLAR POWER INC. - COMMON STOCK

2.8500
-1.72% -0.0500
24. 16:00:14 NASDAQ
Range: 2.7665 / 2.9400

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.1000
0.00% 0.0000
24. 16:00:14 NASDAQ
Range: 1.0700 / 1.1200

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1900
-2.06% -0.0040
24. 16:00:14 NASDAQ
Range: 0.1800 / 0.1933

POLYPID LTD. - ORDINARY SHARES

3.0200
1.00% 0.0300
24. 16:00:01 NASDAQ
Range: 2.9400 / 3.0200

POLYRIZON LTD. - ORDINARY SHARES

0.9500
-8.65% -0.0900
24. 15:58:20 NASDAQ
Range: 0.8501 / 1.0300

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12.86
0.39% 0.05
24. 16:00:14 NASDAQ
Range: 12.81 / 12.95

PONY AI INC. - AMERICAN DEPOSITARY SHARES

18.88
-20.03% -4.73
24. 16:00:14 NASDAQ
Range: 18.32 / 21.90
シェアする