マーケット
Nasdaq

POLYRIZON LTD. - ORDINARY SHARES

1.0440
3.37% 0.0340
05. 12:24:21 NASDAQ
Range: 0.9080 / 1.4900

PONCE FINANCIAL GROUP INC. - COMMON STOCK

13.42
1.32% 0.18
05. 12:18:55 NASDAQ
Range: 13.25 / 13.47

PONY AI INC. - AMERICAN DEPOSITARY SHARES

9.9070
-4.74% -0.4930
05. 12:24:11 NASDAQ
Range: 9.7500 / 11.4800

POOL CORPORATION - COMMON STOCK

307.70
0.33% 1.01
05. 12:21:26 NASDAQ
Range: 304.09 / 309.49

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

0.5500
-1.66% -0.0093
05. 11:39:51 NASDAQ
Range: 0.5500 / 0.5800

POPULAR INC. - COMMON STOCK

100.41
0.80% 0.80
05. 12:23:05 NASDAQ
Range: 99.01 / 100.53

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.66
-0.16% -0.04
02. 16:45:00 NASDAQ
Range: 25.62 / 25.66

PORCH GROUP INC. - COMMON STOCK

6.0750
-4.78% -0.3050
05. 12:24:10 NASDAQ
Range: 5.9199 / 6.3300

PORTAGE BIOTECH INC. - COMMON STOCK

10.04
-2.29% -0.23
05. 12:02:26 NASDAQ
Range: 9.81 / 10.30

PORTILLO'S INC. - CLASS A COMMON STOCK

10.42
-0.29% -0.03
05. 12:24:16 NASDAQ
Range: 10.20 / 10.47

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

12.37
1.14% 0.14
05. 12:20:36 NASDAQ
Range: 12.20 / 12.39

POTBELLY CORPORATION - COMMON STOCK

8.6900
-0.34% -0.0300
05. 12:23:44 NASDAQ
Range: 8.5814 / 8.7400

POTLATCHDELTIC CORPORATION - COMMON STOCK

39.04
0.46% 0.18
05. 12:21:49 NASDAQ
Range: 38.48 / 39.28

POWELL INDUSTRIES INC. - COMMON STOCK

191.82
-0.73% -1.41
05. 12:22:05 NASDAQ
Range: 188.04 / 193.03

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0.4138
0.93% 0.0038
05. 12:24:16 NASDAQ
Range: 0.4070 / 0.4297

POWER INTEGRATIONS INC. - COMMON STOCK

50.79
-0.66% -0.34
05. 12:23:48 NASDAQ
Range: 50.18 / 51.34

POWERFLEET INC. - COMMON STOCK

5.1250
-0.49% -0.0250
05. 12:23:08 NASDAQ
Range: 5.0300 / 5.1500

PRA GROUP INC. - COMMON STOCK

19.49
0.98% 0.19
05. 12:23:16 NASDAQ
Range: 19.16 / 19.83

PRAIRIE OPERATING CO. - COMMON STOCK

4.4700
2.05% 0.0900
05. 12:24:05 NASDAQ
Range: 4.4000 / 4.6600

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

39.88
-0.89% -0.36
05. 12:24:00 NASDAQ
Range: 38.74 / 40.89

PRECIGEN INC. - COMMON STOCK

1.5500
-1.27% -0.0200
05. 12:16:20 NASDAQ
Range: 1.5200 / 1.5950

PRECIPIO INC. - COMMON STOCK

7.1200
-2.71% -0.1981
05. 10:04:23 NASDAQ
Range: 6.8000 / 7.2800

PRECISION BIOSCIENCES INC. - COMMON STOCK

5.6950
-0.96% -0.0550
05. 12:14:10 NASDAQ
Range: 5.5000 / 5.7588

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4.2500
0.95% 0.0400
05. 11:23:06 NASDAQ
Range: 4.1292 / 4.3300

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.1000
0.00% 0.0000
05. 12:08:24 NASDAQ
Range: 1.0501 / 1.1083

PREFERRED BANK - COMMON STOCK

82.28
-0.12% -0.10
05. 12:21:16 NASDAQ
Range: 81.52 / 82.65

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

137.98
0.45% 0.62
05. 11:48:59 NASDAQ
Range: 135.55 / 137.98

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.8620
-2.86% -0.0254
05. 12:13:28 NASDAQ
Range: 0.8397 / 0.8921

PREMIER INC. - CLASS A COMMON STOCK

20.49
0.15% 0.03
05. 12:22:03 NASDAQ
Range: 20.38 / 20.58

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.9800
2.59% 0.0247
05. 12:11:39 NASDAQ
Range: 0.9750 / 0.9900

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5.3500
0.66% 0.0351
05. 12:16:05 NASDAQ
Range: 5.1900 / 5.4000

PRENETICS GLOBAL LIMITED - WARRANT

0.0096
3.23% 0.0003
02. 16:45:00 NASDAQ
Range: 0.0086 / 0.0096

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.25
0.36% 0.05
05. 09:30:05 NASDAQ
Range: 14.25 / 14.25

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6600
0.76% 0.0050
05. 12:06:54 NASDAQ
Range: 0.6511 / 0.6695

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0310
-16.44% -0.0061
05. 12:08:34 NASDAQ
Range: 0.0310 / 0.0334

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

0.3864
-3.40% -0.0136
05. 12:18:18 NASDAQ
Range: 0.3864 / 0.4100

PRICESMART INC. - COMMON STOCK

101.74
0.79% 0.80
05. 12:22:59 NASDAQ
Range: 100.15 / 102.20

PRIME MEDICINE INC. - COMMON STOCK

1.5800
-5.95% -0.1000
05. 12:23:03 NASDAQ
Range: 1.5500 / 1.7080

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

1.2650
6.30% 0.0750
05. 12:20:18 NASDAQ
Range: 1.1200 / 1.2900

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

163.79
-2.02% -3.38
05. 11:50:47 NASDAQ
Range: 163.79 / 165.80
シェアする