マーケット
Nasdaq

PORTAGE BIOTECH INC. - COMMON STOCK

4.7100
-5.61% -0.2800
08. 15:45:00 NASDAQ
Range: 4.4306 / 4.9500

PORTILLO'S INC. - CLASS A COMMON STOCK

9.2000
-5.06% -0.4900
08. 15:45:00 NASDAQ
Range: 9.1620 / 9.5850

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

16.37
0.92% 0.15
08. 15:45:00 NASDAQ
Range: 16.14 / 16.37

POSEIDA THERAPEUTICS INC. - COMMON STOCK

9.5000
-0.63% -0.0600
07. 15:45:00 NASDAQ
Range: 9.4925 / 9.6700

POTBELLY CORPORATION - COMMON STOCK

9.0100
-0.77% -0.0700
08. 15:45:00 NASDAQ
Range: 8.8700 / 9.1900

POTLATCHDELTIC CORPORATION - COMMON STOCK

39.00
-1.14% -0.45
08. 15:45:00 NASDAQ
Range: 38.36 / 39.27

POWELL INDUSTRIES INC. - COMMON STOCK

229.38
-3.26% -7.74
08. 15:45:00 NASDAQ
Range: 223.25 / 234.13

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

1.9200
-3.52% -0.0700
08. 15:45:00 NASDAQ
Range: 1.9150 / 2.1000

POWER INTEGRATIONS INC. - COMMON STOCK

61.36
-1.92% -1.20
08. 15:45:00 NASDAQ
Range: 60.36 / 62.15

POWERFLEET INC. - COMMON STOCK

5.9600
-3.72% -0.2300
08. 15:45:00 NASDAQ
Range: 5.7100 / 6.1000

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.43
0.18% 0.02
07. 15:45:00 NASDAQ
Range: 11.43 / 11.59

POWERUP ACQUISITION CORP. - UNIT

11.50
0.52% 0.06
07. 15:45:00 NASDAQ
Range: 11.50 / 11.50

POWERUP ACQUISITION CORP. - WARRANT

0.0182
-54.50% -0.0218
20. 09:53:27 NASDAQ
Range: 0.0182 / 0.0182

PRA GROUP INC. - COMMON STOCK

20.00
-1.77% -0.36
08. 15:45:00 NASDAQ
Range: 19.74 / 20.20

PRAIRIE OPERATING CO. - COMMON STOCK

6.4700
-6.10% -0.4200
08. 15:45:00 NASDAQ
Range: 6.4000 / 7.0317

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

73.68
-4.95% -3.84
08. 15:45:00 NASDAQ
Range: 73.36 / 78.20

PRECIGEN INC. - COMMON STOCK

1.1800
-10.61% -0.1400
08. 15:45:00 NASDAQ
Range: 1.1600 / 1.3150

PRECIPIO INC. - COMMON STOCK

6.2283
0.46% 0.0283
08. 15:45:00 NASDAQ
Range: 6.2283 / 6.3450

PRECISION BIOSCIENCES INC. - COMMON STOCK

4.5000
-6.05% -0.2900
08. 15:45:00 NASDAQ
Range: 4.5000 / 4.9100

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4.8600
-1.22% -0.0600
08. 15:45:00 NASDAQ
Range: 4.8260 / 4.8600

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.3400
-20.71% -0.3500
08. 15:45:00 NASDAQ
Range: 1.2500 / 1.5800

PREFERRED BANK - COMMON STOCK

85.33
-0.84% -0.72
08. 15:45:00 NASDAQ
Range: 84.39 / 85.73

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

125.55
-1.08% -1.37
08. 15:45:00 NASDAQ
Range: 124.79 / 125.57

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

1.1400
-5.79% -0.0700
08. 15:45:00 NASDAQ
Range: 1.1300 / 1.2581

PREMIER INC. - CLASS A COMMON STOCK

21.16
0.33% 0.07
08. 15:45:00 NASDAQ
Range: 20.04 / 21.20

PREMIER FINANCIAL CORP. - COMMON STOCK

24.72
-0.88% -0.22
08. 15:45:00 NASDAQ
Range: 24.54 / 24.91

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.7300
-10.23% -0.0832
08. 15:45:00 NASDAQ
Range: 0.7031 / 0.8300

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5.3500
-5.56% -0.3150
08. 15:45:00 NASDAQ
Range: 5.2200 / 5.7700

PRENETICS GLOBAL LIMITED - WARRANT

0.0080
-22.33% -0.0023
03. 14:21:19 NASDAQ
Range: 0.0078 / 0.0096

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.15
-0.87% -0.12
08. 15:45:00 NASDAQ
Range: 14.10 / 14.15

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.7692
14.81% 0.0992
08. 15:45:00 NASDAQ
Range: 0.6761 / 0.7774

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0350
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 0.0350 / 0.0351

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.3500
-4.26% -0.0600
08. 15:45:00 NASDAQ
Range: 1.3201 / 1.4277

PRICESMART INC. - COMMON STOCK

93.45
1.33% 1.23
08. 15:45:00 NASDAQ
Range: 91.72 / 94.17

PRIME MEDICINE INC. - COMMON STOCK

3.1500
-3.96% -0.1300
08. 15:45:00 NASDAQ
Range: 3.0900 / 3.2750

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7560
1.29% 0.0096
08. 15:45:00 NASDAQ
Range: 0.7200 / 0.7680

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

209.10
2.90% 5.90
08. 15:45:00 NASDAQ
Range: 196.96 / 214.99

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

1.2000
-9.09% -0.1200
08. 15:45:00 NASDAQ
Range: 1.1900 / 1.3500

PRIMIS FINANCIAL CORP. - COMMON STOCK

11.00
-1.52% -0.17
08. 15:45:00 NASDAQ
Range: 10.96 / 11.19

PRINCETON BANCORP INC. - COMMON STOCK

33.07
1.29% 0.42
08. 15:45:00 NASDAQ
Range: 32.29 / 33.07
シェアする