マーケット
Nasdaq

PIMCO MORTGAGE-BACKED SECURITIES ACTIVE EXCHANGE-T

47.59
-0.10% -0.05
08. 15:45:00 NASDAQ
Range: 47.47 / 47.59

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

115.49
1.16% 1.32
08. 15:45:00 NASDAQ
Range: 112.60 / 116.21

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

24.85
-0.88% -0.22
08. 15:45:00 NASDAQ
Range: 24.85 / 25.00

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

0.9920
-2.75% -0.0280
08. 15:45:00 NASDAQ
Range: 0.9675 / 1.0300

PIONEER BANCORP INC. - COMMON STOCK

11.02
-0.45% -0.05
08. 15:45:00 NASDAQ
Range: 11.00 / 11.09

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

4.0500
-2.17% -0.0900
08. 15:45:00 NASDAQ
Range: 3.9200 / 4.2000

PIXELWORKS INC. - COMMON STOCK

0.7450
-7.68% -0.0620
08. 15:45:00 NASDAQ
Range: 0.7383 / 0.7900

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

18.73
6.24% 1.10
08. 15:45:00 NASDAQ
Range: 17.71 / 18.80

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

19.93
6.12% 1.15
08. 15:45:00 NASDAQ
Range: 18.85 / 19.97

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

3.2298
-6.33% -0.2182
08. 15:45:00 NASDAQ
Range: 3.1101 / 3.6500

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

12.47
2.72% 0.33
08. 15:45:00 NASDAQ
Range: 12.08 / 12.49

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.7700
-0.56% -0.0100
08. 15:45:00 NASDAQ
Range: 1.7600 / 1.8180

PLAYSTUDIOS INC. - WARRANT

0.0240
0.42% 9.99999999999994E-05
08. 15:45:00 NASDAQ
Range: 0.0240 / 0.0242

PLAYTIKA HOLDING CORP. - COMMON STOCK

6.9000
-2.95% -0.2100
08. 15:45:00 NASDAQ
Range: 6.8650 / 7.0800

PLBY GROUP INC. - COMMON STOCK

1.3600
-0.73% -0.0100
08. 15:45:00 NASDAQ
Range: 1.3300 / 1.5100

PLEXUS CORP. - COMMON STOCK

163.47
2.35% 3.75
08. 15:45:00 NASDAQ
Range: 157.16 / 163.49

PLIANT THERAPEUTICS INC. - COMMON STOCK

12.61
-4.97% -0.66
08. 15:45:00 NASDAQ
Range: 12.60 / 13.27

PLUG POWER INC. - COMMON STOCK

2.6700
-9.49% -0.2800
08. 15:45:00 NASDAQ
Range: 2.5600 / 2.8299

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11.16
0.04% 0.01
08. 15:45:00 NASDAQ
Range: 11.13 / 11.16

PLUM ACQUISITION CORP. III - UNIT

11.09
0.82% 0.09
03. 15:45:00 NASDAQ
Range: 11.09 / 11.09

PLUM ACQUISITION CORP. III - WARRANT

0.1900
5.56% 0.0100
08. 08:57:33 NASDAQ
Range: 0.1900 / 0.1900

PLUMAS BANCORP - COMMON STOCK

43.59
-1.45% -0.64
08. 15:45:00 NASDAQ
Range: 43.56 / 43.78

PLURI INC. - COMMON STOCK

4.4500
-4.09% -0.1900
08. 15:45:00 NASDAQ
Range: 4.4000 / 4.5600

PLUS THERAPEUTICS INC. - COMMON STOCK

1.2000
-3.23% -0.0400
08. 15:45:00 NASDAQ
Range: 1.1500 / 1.3500

PMGC HOLDINGS INC. - COMMON STOCK

2.1100
-9.83% -0.2300
08. 15:45:00 NASDAQ
Range: 2.0701 / 2.3400

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.5100
-1.95% -0.0300
08. 15:45:00 NASDAQ
Range: 1.5000 / 1.5400

PODCASTONE INC. - COMMON STOCK

2.2800
4.59% 0.1000
08. 15:45:00 NASDAQ
Range: 2.0700 / 2.3000

POET TECHNOLOGIES INC. - COMMON SHARES

5.5050
-8.25% -0.4950
08. 15:45:00 NASDAQ
Range: 5.2900 / 5.9000

POLAR POWER INC. - COMMON STOCK

3.3300
0.30% 0.0100
08. 15:45:00 NASDAQ
Range: 3.2537 / 3.4200

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.1100
0.91% 0.0100
08. 15:45:00 NASDAQ
Range: 1.0500 / 1.1650

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.2096
-9.15% -0.0211
08. 15:45:00 NASDAQ
Range: 0.1767 / 0.2200

POLYPID LTD. - ORDINARY SHARES

2.9900
-4.47% -0.1400
08. 15:45:00 NASDAQ
Range: 2.9020 / 3.1300

POLYRIZON LTD. - ORDINARY SHARES

1.5400
-3.14% -0.0500
08. 15:45:00 NASDAQ
Range: 1.4500 / 1.5900

PONCE FINANCIAL GROUP INC. - COMMON STOCK

13.02
-0.15% -0.02
08. 15:45:00 NASDAQ
Range: 12.97 / 13.12

PONY AI INC. - AMERICAN DEPOSITARY SHARES

13.66
-10.48% -1.60
08. 15:45:00 NASDAQ
Range: 13.50 / 15.38

POOL CORPORATION - COMMON STOCK

324.79
-0.97% -3.18
08. 15:45:00 NASDAQ
Range: 321.77 / 327.19

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.1400
-10.94% -0.1400
08. 15:45:00 NASDAQ
Range: 1.1000 / 1.2495

POPULAR INC. - COMMON STOCK

94.68
0.08% 0.08
08. 15:45:00 NASDAQ
Range: 92.97 / 94.90

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.72
-0.08% -0.02
08. 15:45:00 NASDAQ
Range: 25.66 / 25.89

PORCH GROUP INC. - COMMON STOCK

4.6800
-7.69% -0.3900
08. 15:45:00 NASDAQ
Range: 4.6000 / 5.1316
シェアする