マーケット
Nasdaq

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0140
13.82% 0.0017
17. 15:05:29 NASDAQ
Range: 0.0125 / 0.0140

PASSAGE BIO INC. - COMMON STOCK

1.3400
-0.74% -0.0100
02. 15:59:18 NASDAQ
Range: 1.2500 / 1.3800

PATHFINDER BANCORP INC. - COMMON STOCK

12.31
-3.22% -0.41
02. 11:25:23 NASDAQ
Range: 12.31 / 12.58

PATHWARD FINANCIAL INC. - COMMON STOCK

52.14
3.15% 1.59
02. 15:59:58 NASDAQ
Range: 50.94 / 52.36

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

12.71
-5.08% -0.68
02. 15:59:59 NASDAQ
Range: 12.48 / 13.69

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.34
0.09% 0.01
02. 15:58:41 NASDAQ
Range: 11.34 / 11.34

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.20
2.10% 0.23
02. 14:59:47 NASDAQ
Range: 11.20 / 11.20

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0.0361
-31.37% -0.0165
04. 13:14:59 NASDAQ
Range: 0.0361 / 0.0361

PATRICK INDUSTRIES INC. - COMMON STOCK

110.34
6.03% 6.28
02. 15:59:47 NASDAQ
Range: 102.42 / 111.66

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

3.3500
-7.71% -0.2800
02. 15:10:51 NASDAQ
Range: 3.2033 / 3.5100

PATTERSON COMPANIES INC. - COMMON STOCK

25.43
-0.08% -0.02
02. 15:59:59 NASDAQ
Range: 25.33 / 25.64

PATTERSON-UTI ENERGY INC. - COMMON STOCK

10.60
0.95% 0.10
02. 15:59:59 NASDAQ
Range: 10.18 / 10.78

PAVMED INC. - COMMON STOCK

2.2400
-3.03% -0.0700
02. 15:59:56 NASDAQ
Range: 2.1600 / 2.4299

PAVMED INC. - SERIES Z WARRANT

0.0200
-59.92% -0.0299
02. 10:26:38 NASDAQ
Range: 0.0200 / 0.0200

PAYCHEX INC. - COMMON STOCK

118.45
-0.80% -0.96
02. 15:59:59 NASDAQ
Range: 117.15 / 119.61

PAYCOR HCM INC. - COMMON STOCK

16.81
-2.61% -0.45
02. 15:59:59 NASDAQ
Range: 16.48 / 17.41

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

149.60
0.24% 0.36
02. 15:59:59 NASDAQ
Range: 140.90 / 149.99

PAYONEER GLOBAL INC. - COMMON STOCK

5.0050
1.11% 0.0550
02. 15:59:59 NASDAQ
Range: 4.9000 / 5.0300

PAYONEER GLOBAL INC. - WARRANT

0.2999
11.07% 0.0299
01. 10:03:38 NASDAQ
Range: 0.2999 / 0.2999

PAYPAL HOLDINGS INC. - COMMON STOCK

66.98
1.27% 0.84
02. 15:59:59 NASDAQ
Range: 65.83 / 67.44

PAYSIGN INC. - COMMON STOCK

4.6100
-1.28% -0.0600
02. 15:59:57 NASDAQ
Range: 4.5300 / 4.7500

PB BANKSHARES INC. - COMMON STOCK

12.26
-1.92% -0.24
02. 15:54:16 NASDAQ
Range: 12.26 / 12.86

PC CONNECTION INC. - COMMON STOCK

59.29
-4.31% -2.67
02. 15:59:59 NASDAQ
Range: 57.47 / 61.49

PCB BANCORP - COMMON STOCK

15.22
0.86% 0.13
02. 15:56:24 NASDAQ
Range: 14.88 / 15.22

PDF SOLUTIONS INC. - COMMON STOCK

31.13
3.56% 1.07
02. 15:59:57 NASDAQ
Range: 30.09 / 31.21

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

3.7300
3.32% 0.1200
02. 15:59:56 NASDAQ
Range: 3.5700 / 3.7400

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

22.97
2.64% 0.59
02. 15:59:59 NASDAQ
Range: 22.32 / 23.10

PEARL HOLDINGS ACQUISITION CORP - CLASS A ORDINARY

10.82
-2.08% -0.23
30. 15:58:06 NASDAQ
Range: 10.82 / 11.04

PEARL HOLDINGS ACQUISITION CORP - UNIT

10.66
0.66% 0.07
26. 14:50:44 NASDAQ
Range: 10.66 / 10.66

PEARL HOLDINGS ACQUISITION CORP - WARRANT

0.0251
-68.63% -0.0549
15. 11:06:25 NASDAQ
Range: 0.0250 / 0.0283

PEGASYSTEMS INC. - COMMON STOCK

58.90
-2.82% -1.71
02. 15:59:58 NASDAQ
Range: 58.39 / 61.47

PELOTON INTERACTIVE INC. - COMMON STOCK

3.1400
-2.48% -0.0800
02. 15:59:59 NASDAQ
Range: 2.7000 / 3.8000

PENN ENTERTAINMENT INC. - COMMON STOCK

15.00
-8.76% -1.44
02. 15:59:59 NASDAQ
Range: 13.50 / 16.15

PENNS WOODS BANCORP INC. - COMMON STOCK

18.75
2.46% 0.45
02. 15:59:53 NASDAQ
Range: 18.35 / 18.85

PEOPLES BANCORP INC. - COMMON STOCK

30.00
1.18% 0.35
02. 15:59:59 NASDAQ
Range: 29.69 / 30.11

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

30.99
0.62% 0.19
02. 15:59:01 NASDAQ
Range: 30.56 / 31.59

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

38.50
-1.26% -0.49
02. 15:58:54 NASDAQ
Range: 38.40 / 39.45

PEPGEN INC. - COMMON STOCK

14.49
4.24% 0.59
02. 15:59:53 NASDAQ
Range: 13.41 / 14.59

PEPPERLIME HEALTH ACQUISITION CORPORATION - CLASS

10.91
0.00% 0.00
21. 15:30:18 NASDAQ
Range: 10.91 / 10.93

PEPPERLIME HEALTH ACQUISITION CORPORATION - UNIT

10.85
0.00% 0.00
19. 12:01:31 NASDAQ
Range: 10.85 / 10.85
シェアする