マーケット
Nasdaq

PHOENIX ASIA HOLDINGS LIMITED - ORDINARY SHARES

2.5794
-1.92% -0.0506
05. 12:19:42 NASDAQ
Range: 2.3076 / 2.6800

PHOTRONICS INC. - COMMON STOCK

19.20
-0.13% -0.02
05. 12:23:58 NASDAQ
Range: 19.02 / 19.34

PHUNWARE INC. - COMMON STOCK

2.8800
-4.32% -0.1300
05. 12:18:44 NASDAQ
Range: 2.8200 / 2.9900

PICOCELA INC. - AMERICAN DEPOSITARY SHARES

0.5600
-3.71% -0.0216
05. 12:18:36 NASDAQ
Range: 0.5600 / 0.5899

PIEDMONT LITHIUM INC. - COMMON STOCK

7.3650
-1.80% -0.1350
05. 12:23:36 NASDAQ
Range: 7.2124 / 7.5000

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

46.70
1.20% 0.56
05. 12:22:29 NASDAQ
Range: 45.55 / 46.82

PIMCO MORTGAGE-BACKED SECURITIES ACTIVE EXCHANGE-T

48.20
-0.27% -0.13
05. 11:44:16 NASDAQ
Range: 48.16 / 48.31

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

106.78
1.03% 1.09
05. 12:23:46 NASDAQ
Range: 104.14 / 107.02

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

24.59
0.12% 0.03
05. 11:26:28 NASDAQ
Range: 24.32 / 24.76

PINNACLE FOOD GROUP LIMITED - CLASS A COMMON SHARE

3.0500
-4.09% -0.1300
05. 12:23:55 NASDAQ
Range: 3.0500 / 3.1273

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

0.9600
-4.00% -0.0400
05. 11:16:50 NASDAQ
Range: 0.9600 / 0.9947

PIONEER BANCORP INC. - COMMON STOCK

11.62
-1.23% -0.15
05. 12:08:13 NASDAQ
Range: 11.62 / 11.71

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

2.6399
-2.94% -0.0801
05. 12:06:45 NASDAQ
Range: 2.5800 / 2.7200

PIXELWORKS INC. - COMMON STOCK

0.5359
0.21% 0.0011
05. 12:23:29 NASDAQ
Range: 0.5359 / 0.5500

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

16.18
-2.71% -0.45
05. 12:24:22 NASDAQ
Range: 16.05 / 16.40

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

17.31
-2.59% -0.46
05. 12:24:08 NASDAQ
Range: 17.21 / 17.62

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

1.2400
0.00% 0.0000
05. 11:07:32 NASDAQ
Range: 1.2400 / 1.3000

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

13.43
0.00% 0.00
05. 12:24:09 NASDAQ
Range: 13.42 / 13.44

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.3600
0.74% 0.0100
05. 12:22:16 NASDAQ
Range: 1.3081 / 1.3899

PLAYSTUDIOS INC. - WARRANT

0.0128
-0.78% -9.99999999999994E-05
05. 10:04:12 NASDAQ
Range: 0.0128 / 0.0137

PLAYTIKA HOLDING CORP. - COMMON STOCK

5.4550
0.28% 0.0150
05. 12:24:16 NASDAQ
Range: 5.3500 / 5.4850

PLBY GROUP INC. - COMMON STOCK

1.0450
-2.34% -0.0250
05. 12:23:37 NASDAQ
Range: 1.0000 / 1.0700

PLEXUS CORP. - COMMON STOCK

127.11
-0.56% -0.71
05. 12:21:35 NASDAQ
Range: 125.88 / 127.97

PLIANT THERAPEUTICS INC. - COMMON STOCK

1.6450
-2.66% -0.0450
05. 12:24:02 NASDAQ
Range: 1.6100 / 1.7100

PLUG POWER INC. - COMMON STOCK

0.7909
-6.19% -0.0522
05. 12:24:21 NASDAQ
Range: 0.7880 / 0.8400

PLUM ACQUISITION CORP. IV - CLASS A ORDINARY SHARE

10.13
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 10.13 / 10.19

PLUM ACQUISITION CORP. IV - UNIT

10.34
1.44% 0.15
02. 16:45:00 NASDAQ
Range: 10.17 / 10.34

PLUM ACQUISITION CORP. IV - WARRANTS

0.1482
-1.20% -0.0018
02. 16:45:00 NASDAQ
Range: 0.1482 / 0.1482

PLUMAS BANCORP - COMMON STOCK

43.34
-0.49% -0.21
05. 11:12:01 NASDAQ
Range: 42.85 / 43.34

PLURI INC. - COMMON STOCK

4.8200
-1.55% -0.0761
05. 11:27:36 NASDAQ
Range: 4.8200 / 4.8800

PLUS THERAPEUTICS INC. - COMMON STOCK

0.6049
-6.64% -0.0430
05. 12:23:49 NASDAQ
Range: 0.5800 / 0.6202

PLUTUS FINANCIAL GROUP LIMITED - ORDINARY SHARES

2.3300
-3.12% -0.0750
05. 11:04:53 NASDAQ
Range: 2.3300 / 2.4000

PMGC HOLDINGS INC. - COMMON STOCK

2.4370
-0.93% -0.0230
05. 12:20:32 NASDAQ
Range: 2.2600 / 2.5200

PMV PHARMACEUTICALS INC. - COMMON STOCK

0.9705
-2.62% -0.0261
05. 12:23:50 NASDAQ
Range: 0.9500 / 1.0000

PODCASTONE INC. - COMMON STOCK

1.8200
-9.90% -0.2000
02. 16:45:00 NASDAQ
Range: 1.7501 / 1.9900

POET TECHNOLOGIES INC. - COMMON SHARES

4.4442
2.40% 0.1042
05. 12:20:59 NASDAQ
Range: 4.2500 / 4.5000

POLAR POWER INC. - COMMON STOCK

2.0400
-0.49% -0.0100
05. 11:18:43 NASDAQ
Range: 2.0000 / 2.0800

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.1000
3.77% 0.0400
05. 12:24:19 NASDAQ
Range: 1.0500 / 1.1100

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1559
-2.62% -0.0042
05. 12:08:28 NASDAQ
Range: 0.1550 / 0.1600

POLYPID LTD. - ORDINARY SHARES

2.7950
0.18% 0.0050
05. 12:22:40 NASDAQ
Range: 2.7500 / 2.8500
シェアする