マーケット
Nasdaq

PALLADYNE AI CORP. - COMMON STOCK

6.2500
1.46% 0.0900
02. 16:45:00 NASDAQ
Range: 6.1800 / 6.6760

PALLADYNE AI CORP. - WARRANT

0.1819
-20.84% -0.0479
02. 12:28:49 NASDAQ
Range: 0.1819 / 0.2625

PALO ALTO NETWORKS INC. - COMMON STOCK

187.70
0.77% 1.43
02. 16:45:00 NASDAQ
Range: 187.27 / 191.70

PALOMAR HOLDINGS INC. - COMMON STOCK

151.81
5.38% 7.75
02. 16:45:00 NASDAQ
Range: 144.06 / 152.78

PALVELLA THERAPEUTICS INC. - COMMON STOCK

24.46
1.54% 0.37
02. 16:45:00 NASDAQ
Range: 23.55 / 24.97

PAMT CORP - COMMON STOCK

14.60
4.96% 0.69
02. 16:45:00 NASDAQ
Range: 13.80 / 14.74

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

4.1700
1.46% 0.0600
02. 16:45:00 NASDAQ
Range: 4.0700 / 4.2000

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

35.69
3.15% 1.09
02. 16:45:00 NASDAQ
Range: 34.80 / 35.90

PARAMETRIC EQUITY PLUS ETF

23.59
1.19% 0.28
02. 16:45:00 NASDAQ
Range: 23.59 / 23.59

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.60
-0.44% -0.10
02. 16:45:00 NASDAQ
Range: 22.35 / 22.65

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

11.43
-1.89% -0.22
02. 16:45:00 NASDAQ
Range: 11.42 / 11.83

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.2900
-6.18% -0.0850
02. 16:45:00 NASDAQ
Range: 1.2200 / 1.3400

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.8886
2.68% 0.0232
02. 16:45:00 NASDAQ
Range: 0.8800 / 0.9543

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

13.05
-8.68% -1.24
02. 16:45:00 NASDAQ
Range: 12.80 / 14.84

PARKE BANCORP INC. - COMMON STOCK

19.39
2.32% 0.44
02. 16:45:00 NASDAQ
Range: 18.99 / 19.60

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

20.61
1.98% 0.40
02. 16:45:00 NASDAQ
Range: 20.17 / 20.62

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

1.4000
-7.89% -0.1200
02. 16:45:00 NASDAQ
Range: 1.3500 / 1.5500

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0146
-46.32% -0.0126
01. 10:56:15 NASDAQ
Range: 0.0146 / 0.0146

PASSAGE BIO INC. - COMMON STOCK

0.3950
17.88% 0.0599
02. 16:45:00 NASDAQ
Range: 0.3331 / 0.4220

PATHFINDER BANCORP INC. - COMMON STOCK

14.65
1.10% 0.16
02. 16:45:00 NASDAQ
Range: 14.65 / 14.97

PATHWARD FINANCIAL INC. - COMMON STOCK

81.84
2.43% 1.94
02. 16:45:00 NASDAQ
Range: 80.45 / 82.15

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

10.55
-1.22% -0.13
02. 16:45:00 NASDAQ
Range: 10.12 / 10.79

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.85
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 11.85 / 11.85

PATRICK INDUSTRIES INC. - COMMON STOCK

82.83
1.53% 1.25
02. 16:45:00 NASDAQ
Range: 79.23 / 83.80

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

4.3200
2.86% 0.1200
02. 16:45:00 NASDAQ
Range: 4.0100 / 4.3500

PATTERSON COMPANIES INC. - COMMON STOCK

31.34
0.06% 0.02
16. 16:46:36 NASDAQ
Range: 31.32 / 31.34

PATTERSON-UTI ENERGY INC. - COMMON STOCK

6.0300
2.90% 0.1700
02. 16:45:00 NASDAQ
Range: 5.8100 / 6.0400

PAVMED INC. - COMMON STOCK

0.7901
-3.65% -0.0299
02. 16:45:00 NASDAQ
Range: 0.7801 / 0.8300

PAVMED INC. - SERIES Z WARRANT

0.0015
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.0015 / 0.0017

PAYCHEX INC. - COMMON STOCK

149.81
2.18% 3.20
02. 16:45:00 NASDAQ
Range: 147.50 / 150.55

PAYCOR HCM INC. - COMMON STOCK

22.49
0.18% 0.04
11. 16:45:00 NASDAQ
Range: 22.47 / 22.52

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

187.33
-3.52% -6.83
02. 16:45:00 NASDAQ
Range: 180.36 / 194.46

PAYONEER GLOBAL INC. - COMMON STOCK

7.2100
1.69% 0.1200
02. 16:45:00 NASDAQ
Range: 7.1200 / 7.2900

PAYPAL HOLDINGS INC. - COMMON STOCK

67.24
2.80% 1.83
02. 16:45:00 NASDAQ
Range: 65.98 / 67.76

PAYSIGN INC. - COMMON STOCK

2.3300
1.30% 0.0300
02. 16:45:00 NASDAQ
Range: 2.3000 / 2.3657

PB BANKSHARES INC. - COMMON STOCK

15.98
1.85% 0.29
01. 16:45:00 NASDAQ
Range: 15.76 / 15.98

PC CONNECTION INC. - COMMON STOCK

68.08
2.55% 1.69
02. 16:45:00 NASDAQ
Range: 65.85 / 68.43

PCB BANCORP - COMMON STOCK

19.80
1.46% 0.29
02. 16:45:00 NASDAQ
Range: 19.69 / 19.94

PDF SOLUTIONS INC. - COMMON STOCK

19.19
4.81% 0.88
02. 16:45:00 NASDAQ
Range: 18.59 / 19.42

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

1.3800
3.76% 0.0500
02. 16:45:00 NASDAQ
Range: 1.3100 / 1.4010
シェアする