マーケット
Nasdaq

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

6.4600
-2.12% -0.1400
10. 09:30:12 NASDAQ
Range: 6.4600 / 6.4600

OLD NATIONAL BANCORP - COMMON STOCK

20.91
-1.60% -0.34
10. 09:34:48 NASDAQ
Range: 20.74 / 20.96

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.74
-0.08% -0.02
10. 09:30:12 NASDAQ
Range: 24.74 / 24.74

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.00
-0.04% -0.01
08. 16:45:00 NASDAQ
Range: 24.78 / 25.19

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

25.72
0.82% 0.21
08. 16:45:00 NASDAQ
Range: 25.27 / 25.78

OLD SECOND BANCORP INC. - COMMON STOCK

17.35
-2.47% -0.44
10. 09:33:02 NASDAQ
Range: 17.35 / 17.47

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

5.4550
-5.13% -0.2950
10. 09:34:28 NASDAQ
Range: 5.3900 / 5.6200

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

103.41
-1.00% -1.04
10. 09:34:10 NASDAQ
Range: 102.62 / 103.49

OLYMPIC STEEL INC. - COMMON STOCK

30.99
-0.48% -0.15
10. 09:31:55 NASDAQ
Range: 30.99 / 31.35

OMEGA FLEX INC. - COMMON STOCK

38.45
-0.26% -0.10
10. 09:30:03 NASDAQ
Range: 38.45 / 38.45

OMEGA THERAPEUTICS INC. - COMMON STOCK

0.7699
0.31% 0.0024
10. 09:34:27 NASDAQ
Range: 0.7700 / 0.7700

OMEROS CORPORATION - COMMON STOCK

9.6750
-2.17% -0.2150
10. 09:34:05 NASDAQ
Range: 9.6500 / 9.8050

OMNIAB INC. - COMMON STOCK

3.4581
-3.13% -0.1119
10. 09:34:49 NASDAQ
Range: 3.4450 / 3.5000

OMNIAB INC. - WARRANT

0.3205
0.00% 0.0000
10. 09:30:12 NASDAQ
Range: 0.3205 / 0.3205

OMNICELL INC. - COMMON STOCK

42.36
-1.69% -0.73
10. 09:32:16 NASDAQ
Range: 42.25 / 42.62

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

56.27
-3.51% -2.05
10. 09:34:47 NASDAQ
Range: 55.69 / 56.60

ONCOCYTE CORPORATION - COMMON STOCK

2.2300
0.45% 0.0100
08. 16:45:00 NASDAQ
Range: 2.1800 / 2.3292

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.8600
-0.92% -0.0080
10. 09:34:03 NASDAQ
Range: 0.8600 / 0.9000

ONCONETIX INC. - COMMON STOCK

0.5201
-4.83% -0.0264
10. 09:34:28 NASDAQ
Range: 0.5200 / 0.5298

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

0.5266
-24.11% -0.1673
02. 16:45:00 NASDAQ
Range: 0.5266 / 0.7000

ONDAS HOLDINGS INC. - COMMON STOCK

2.4509
-3.51% -0.0891
10. 09:34:42 NASDAQ
Range: 2.3400 / 2.4600

ONE STOP SYSTEMS INC. - COMMON STOCK

3.1800
-2.15% -0.0700
10. 09:33:05 NASDAQ
Range: 3.1700 / 3.2100

ONEMEDNET CORP - CLASS A COMMON STOCK

1.0750
-8.90% -0.1050
10. 09:32:50 NASDAQ
Range: 1.0500 / 1.1000

ONEMEDNET CORP - WARRANT

0.0195
-40.55% -0.0133
27. 10:18:47 NASDAQ
Range: 0.0195 / 0.0195

ONESPAN INC. - COMMON STOCK

18.13
-2.03% -0.38
10. 09:34:48 NASDAQ
Range: 18.02 / 18.16

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

18.79
-1.83% -0.35
10. 09:33:25 NASDAQ
Range: 18.62 / 18.86

ONESTREAM INC. - CLASS A COMMON STOCK

25.78
-2.20% -0.58
10. 09:34:17 NASDAQ
Range: 25.60 / 26.27

ONEWATER MARINE INC. - CLASS A COMMON STOCK

15.02
-4.82% -0.76
10. 09:34:18 NASDAQ
Range: 14.75 / 15.46

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.1700
-6.43% -0.0804
10. 09:32:49 NASDAQ
Range: 1.1700 / 1.2700

ONFOLIO HOLDINGS INC. - WARRANT

0.3000
49.70% 0.0996
26. 16:45:00 NASDAQ
Range: 0.2500 / 0.3000

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

7.9900
2.30% 0.1800
10. 09:30:02 NASDAQ
Range: 7.9900 / 7.9900

ONTRAK INC. - COMMON STOCK

1.8500
0.00% 0.0000
10. 09:34:01 NASDAQ
Range: 1.8500 / 1.8850

OP BANCORP - COMMON STOCK

15.26
1.15% 0.17
10. 09:32:56 NASDAQ
Range: 15.26 / 15.26

OPAL FUELS INC. - CLASS A COMMON STOCK

3.3201
-0.89% -0.0299
10. 09:31:16 NASDAQ
Range: 3.3201 / 3.3500

OPEN LENDING CORPORATION - COMMON STOCK

5.3500
-2.01% -0.1100
10. 09:32:55 NASDAQ
Range: 5.3400 / 5.3500

OPEN TEXT CORPORATION - COMMON SHARES

27.46
-1.47% -0.41
10. 09:33:10 NASDAQ
Range: 27.46 / 27.83

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.4500
-5.23% -0.0800
10. 09:34:50 NASDAQ
Range: 1.4400 / 1.4900

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17.40
-2.26% -0.40
10. 09:34:24 NASDAQ
Range: 16.90 / 17.75

OPKO HEALTH INC. - COMMON STOCK

1.4550
-1.69% -0.0250
10. 09:34:40 NASDAQ
Range: 1.4383 / 1.4600

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

3.6100
-3.73% -0.1400
10. 09:34:12 NASDAQ
Range: 3.6100 / 3.6800
シェアする