マーケット
Nasdaq

OLYMPIC STEEL INC. -

38.22
-2.08% -0.81
08. 13:57:02 NASDAQ
Range: 37.38 / 38.63

OMEGA FLEX INC. - COM

48.07
-1.94% -0.95
08. 13:37:55 NASDAQ
Range: 48.07 / 49.00

OMEGA THERAPEUTICS IN

1.0800
0.93% 0.0100
08. 14:05:07 NASDAQ
Range: 1.0700 / 1.1200

OMEROS CORPORATION - C

3.8900
1.04% 0.0400
08. 14:06:10 NASDAQ
Range: 3.7800 / 3.9250

OMNIAB INC. - COMMON

3.9400
0.77% 0.0300
08. 14:06:27 NASDAQ
Range: 3.8400 / 3.9500

OMNIAB INC. - WARRANT

0.3100
-3.13% -0.0100
08. 10:12:18 NASDAQ
Range: 0.3100 / 0.3100

OMNICELL INC. - COMMO

43.20
2.24% 0.95
08. 14:05:48 NASDAQ
Range: 42.26 / 43.56

ON SEMICONDUCTOR CORPO

70.60
-0.69% -0.49
08. 14:07:15 NASDAQ
Range: 69.46 / 71.14

ONCOCYTE CORPORATION -

3.0950
2.82% 0.0850
08. 13:45:11 NASDAQ
Range: 2.9650 / 3.1500

ONCOLYTICS BIOTECH INC

1.2550
-10.36% -0.1450
08. 14:05:04 NASDAQ
Range: 1.2100 / 1.4900

ONCONETIX INC. - COM

5.0550
1.92% 0.0950
08. 14:06:16 NASDAQ
Range: 4.6142 / 5.1800

ONCTERNAL THERAPEUTICS

1.2500
-0.79% -0.0100
08. 14:02:32 NASDAQ
Range: 1.2000 / 1.2700

ONDAS HOLDINGS INC. -

0.9289
12.62% 0.1041
08. 14:06:50 NASDAQ
Range: 0.8043 / 0.9300

ONE STOP SYSTEMS INC.

2.8200
6.82% 0.1800
08. 13:57:42 NASDAQ
Range: 2.6001 / 2.8800

ONEMEDNET CORP - CLASS

0.8315
25.41% 0.1685
08. 14:04:59 NASDAQ
Range: 0.6630 / 0.8600

ONEMEDNET CORP - WARRA

0.0457
63.80% 0.0178
20. 13:03:55 NASDAQ
Range: 0.0379 / 0.0457

ONESPAN INC. - COMMON

15.29
3.31% 0.49
08. 14:03:35 NASDAQ
Range: 14.86 / 15.40

ONESPAWORLD HOLDINGS L

17.17
3.62% 0.60
08. 14:06:53 NASDAQ
Range: 16.55 / 17.35

ONESTREAM INC. - CLAS

29.92
-0.68% -0.21
08. 14:07:15 NASDAQ
Range: 29.72 / 30.45

ONEWATER MARINE INC. -

21.04
-1.54% -0.33
08. 14:06:29 NASDAQ
Range: 20.78 / 21.45

ONFOLIO HOLDINGS INC.

1.0675
-2.95% -0.0324
08. 13:36:20 NASDAQ
Range: 1.0100 / 1.0700

ONFOLIO HOLDINGS INC.

0.1500
0.00% 0.0000
08. 11:35:09 NASDAQ
Range: 0.1500 / 0.1500

ONTRAK INC. - COMMON

2.7300
50.00% 0.9100
08. 14:07:17 NASDAQ
Range: 2.6300 / 5.5300

ONYX ACQUISITION CO. I

11.21
-1.67% -0.19
20. 11:44:51 NASDAQ
Range: 11.21 / 11.21

ONYX ACQUISITION CO. I

0.0100
-4.76% -0.0005
07. 14:14:08 NASDAQ
Range: 0.0100 / 0.0118

OP BANCORP - COMMON ST

12.35
0.73% 0.09
08. 13:59:07 NASDAQ
Range: 12.34 / 12.37

OPAL FUELS INC. - CLAS

3.5600
-1.66% -0.0600
08. 13:57:36 NASDAQ
Range: 3.5600 / 3.6100

OPEN LENDING CORPORATI

5.7750
-0.77% -0.0450
08. 14:05:44 NASDAQ
Range: 5.7550 / 5.8400

OPEN TEXT CORPORATION

33.21
0.82% 0.27
08. 14:06:39 NASDAQ
Range: 32.85 / 33.37

OPENDOOR TECHNOLOGIES

1.7850
-2.99% -0.0550
08. 14:07:10 NASDAQ
Range: 1.7600 / 1.8300

OPERA LIMITED - AMERIC

14.63
0.97% 0.14
08. 14:02:24 NASDAQ
Range: 14.28 / 14.68

OPKO HEALTH INC. - CO

1.4600
0.69% 0.0100
08. 14:07:17 NASDAQ
Range: 1.4300 / 1.4700

OPORTUN FINANCIAL CORP

2.6600
-1.85% -0.0500
08. 14:03:45 NASDAQ
Range: 2.5600 / 2.7200

OPTEX SYSTEMS HOLDINGS

8.1152
-2.11% -0.1748
08. 14:03:48 NASDAQ
Range: 7.9688 / 8.3091

OPTHEA LIMITED - AMERI

4.6008
-2.32% -0.1092
08. 13:23:47 NASDAQ
Range: 4.5474 / 4.7800

OPTICAL CABLE CORPORAT

2.5800
0.78% 0.0200
08. 13:58:49 NASDAQ
Range: 2.5700 / 2.5800

OPTIMIZE STRATEGY INDE

28.22
-1.47% -0.42
07. 15:06:28 NASDAQ
Range: 28.22 / 28.38

OPTIMIZERX CORPORATION

7.1500
-2.99% -0.2200
08. 14:03:55 NASDAQ
Range: 7.0800 / 7.3700

OPTIMUMBANK HOLDINGS

4.5555
0.12% 0.0055
08. 12:28:41 NASDAQ
Range: 4.5400 / 4.5600

OPTINOSE INC. - COMMO

0.7150
1.74% 0.0122
08. 14:05:07 NASDAQ
Range: 0.6976 / 0.7323
シェアする