マーケット
Nasdaq

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24.55
0.25% 0.06
05. 15:45:00 NASDAQ
Range: 24.55 / 24.55

OFS CREDIT COMPANY INC. - CLOSED END FUND

6.7500
-0.44% -0.0300
05. 15:45:00 NASDAQ
Range: 6.6800 / 6.7900

OHIO VALLEY BANC CORP. - COMMON STOCK

37.19
-2.77% -1.06
05. 15:45:00 NASDAQ
Range: 37.19 / 38.00

OHMYHOME LIMITED - ORDINARY SHARES

3.3900
4.63% 0.1500
05. 15:45:00 NASDAQ
Range: 3.0800 / 3.7500

OKTA INC. - CLASS A COMMON STOCK

115.71
2.49% 2.81
05. 15:45:00 NASDAQ
Range: 113.02 / 116.50

OKYO PHARMA LIMITED - ORDINARY SHARES

1.4750
8.26% 0.1125
05. 15:45:00 NASDAQ
Range: 1.3300 / 1.5004

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.3500
-1.46% -0.0200
05. 15:45:00 NASDAQ
Range: 1.3100 / 1.3600

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

156.23
-1.13% -1.78
05. 15:45:00 NASDAQ
Range: 156.06 / 158.73

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

5.5500
-2.80% -0.1600
05. 15:45:00 NASDAQ
Range: 5.5500 / 5.7700

OLD NATIONAL BANCORP - COMMON STOCK

21.19
-0.24% -0.05
05. 15:45:00 NASDAQ
Range: 20.87 / 21.54

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.70
-2.55% -0.65
05. 15:45:00 NASDAQ
Range: 24.62 / 24.90

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.13
-1.30% -0.33
05. 15:45:00 NASDAQ
Range: 24.95 / 25.13

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

39.42
-0.20% -0.08
05. 15:45:00 NASDAQ
Range: 39.16 / 39.87

OLD SECOND BANCORP INC. - COMMON STOCK

16.41
0.74% 0.12
05. 15:45:00 NASDAQ
Range: 16.13 / 16.51

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

5.5600
-1.07% -0.0600
05. 15:45:00 NASDAQ
Range: 5.3300 / 5.6900

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

110.96
0.07% 0.08
05. 15:45:00 NASDAQ
Range: 109.70 / 112.65

OLYMPIC STEEL INC. - COMMON STOCK

32.93
-5.70% -1.99
05. 15:45:00 NASDAQ
Range: 32.42 / 34.16

OMEGA FLEX INC. - COMMON STOCK

30.22
-3.27% -1.02
05. 15:45:00 NASDAQ
Range: 30.00 / 31.18

OMEROS CORPORATION - COMMON STOCK

6.8100
-5.02% -0.3600
05. 15:45:00 NASDAQ
Range: 6.7900 / 7.1450

OMNIAB INC. - COMMON STOCK

1.6800
-4.00% -0.0700
05. 15:45:00 NASDAQ
Range: 1.6300 / 1.7400

OMNIAB INC. - WARRANT

0.3500
8.83% 0.0284
21. 15:45:00 NASDAQ
Range: 0.3500 / 0.3500

OMNICELL INC. - COMMON STOCK

30.49
-2.15% -0.67
05. 15:45:00 NASDAQ
Range: 30.36 / 31.03

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

38.41
-8.35% -3.50
05. 15:45:00 NASDAQ
Range: 37.64 / 40.76

ONCOCYTE CORPORATION - COMMON STOCK

2.9200
-3.47% -0.1050
05. 15:45:00 NASDAQ
Range: 2.8850 / 3.1050

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.5450
-0.91% -0.0050
05. 15:45:00 NASDAQ
Range: 0.5368 / 0.5700

ONCONETIX INC. - COMMON STOCK

0.0702
0.57% 0.0004
05. 15:45:00 NASDAQ
Range: 0.0680 / 0.0730

ONDAS HOLDINGS INC. - COMMON STOCK

0.7643
-6.63% -0.0543
05. 15:45:00 NASDAQ
Range: 0.7604 / 0.7989

ONE ONE NASDAQ-100 AND BITCOIN ETF

12.59
-2.47% -0.32
05. 15:45:00 NASDAQ
Range: 12.40 / 12.59

ONE ONE S&P 500 AND BITCOIN ETF

13.24
-3.03% -0.41
05. 15:45:00 NASDAQ
Range: 13.24 / 13.24

ONE STOP SYSTEMS INC. - COMMON STOCK

2.7600
14.05% 0.3400
05. 15:45:00 NASDAQ
Range: 2.4200 / 2.9000

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

1.6400
-10.59% -0.1943
05. 15:45:00 NASDAQ
Range: 1.5800 / 1.9100

ONEMEDNET CORP - CLASS A COMMON STOCK

0.4090
-0.82% -0.0034
05. 15:45:00 NASDAQ
Range: 0.3959 / 0.4230

ONEMEDNET CORP - WARRANT

0.0220
8.91% 0.0018
05. 10:09:32 NASDAQ
Range: 0.0220 / 0.0220

ONESPAN INC. - COMMON STOCK

15.17
0.80% 0.12
05. 15:45:00 NASDAQ
Range: 14.83 / 15.44

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

18.33
-0.33% -0.06
05. 15:45:00 NASDAQ
Range: 17.90 / 18.61

ONESTREAM INC. - CLASS A COMMON STOCK

23.10
-0.56% -0.13
05. 15:45:00 NASDAQ
Range: 23.01 / 23.70

ONEWATER MARINE INC. - CLASS A COMMON STOCK

12.06
-3.83% -0.48
05. 15:45:00 NASDAQ
Range: 11.58 / 12.53

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.0700
-1.64% -0.0178
05. 15:45:00 NASDAQ
Range: 1.0600 / 1.1000

ONFOLIO HOLDINGS INC. - WARRANT

0.1900
0.00% 0.0000
30. 15:45:00 NASDAQ
Range: 0.1800 / 0.1900

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

2.5100
0.40% 0.0100
05. 15:45:00 NASDAQ
Range: 2.4400 / 2.5400
シェアする