マーケット
Nasdaq

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24.64
-0.14% -0.03
02. 15:45:00 NASDAQ
Range: 24.64 / 24.68

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25.17
-0.02% 0.00
05. 15:45:00 NASDAQ
Range: 24.71 / 25.17

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

24.65
0.41% 0.10
05. 15:45:00 NASDAQ
Range: 24.40 / 24.65

NEWTEKONE INC. - COMMON STOCK

9.84
-6.99% -0.74
05. 15:45:00 NASDAQ
Range: 9.58 / 10.47

NEWTON GOLF COMPANY INC. - COMMON STOCK

1.6900
-1.74% -0.0300
05. 15:45:00 NASDAQ
Range: 1.6600 / 1.7500

NEXALIN TECHNOLOGY INC. - COMMON STOCK

1.3300
-25.70% -0.4600
05. 15:45:00 NASDAQ
Range: 1.2700 / 1.4295

NEXALIN TECHNOLOGY INC. - WARRANT

0.1855
16.96% 0.0269
02. 15:45:00 NASDAQ
Range: 0.1579 / 0.1855

NEXGEL INC - COMMON STOCK

2.6100
-1.88% -0.0500
05. 15:45:00 NASDAQ
Range: 2.5200 / 2.6500

NEXGEL INC - WARRANT

0.4000
2.56% 0.0100
02. 15:45:00 NASDAQ
Range: 0.3900 / 0.4000

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

155.37
1.78% 2.71
05. 15:45:00 NASDAQ
Range: 149.59 / 158.75

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

0.2993
2.36% 0.0069
05. 15:45:00 NASDAQ
Range: 0.2700 / 0.3060

NEXTCURE INC. - COMMON STOCK

0.4499
1.67% 0.0074
05. 15:45:00 NASDAQ
Range: 0.4340 / 0.4699

NEXTDECADE CORPORATION - COMMON STOCK

7.4000
-3.27% -0.2500
05. 15:45:00 NASDAQ
Range: 7.2800 / 7.6000

NEXTNAV INC. - COMMON STOCK

13.01
-1.44% -0.19
05. 15:45:00 NASDAQ
Range: 12.44 / 13.05

NEXTNAV INC. - WARRANT

5.1800
-0.96% -0.0500
05. 15:45:00 NASDAQ
Range: 4.7500 / 5.1800

NEXTNRG INC. - COMMON STOCK

3.3900
-0.29% -0.0100
05. 15:45:00 NASDAQ
Range: 3.2400 / 3.4000

NEXTPLAT CORP - COMMON STOCK

0.5300
-1.12% -0.0060
05. 15:45:00 NASDAQ
Range: 0.5140 / 0.5450

NEXTPLAT CORP - WARRANTS

0.1000
-38.35% -0.0622
21. 13:15:52 NASDAQ
Range: 0.1000 / 0.1000

NEXTRACKER INC. - CLASS A COMMON STOCK

41.12
-2.56% -1.08
05. 15:45:00 NASDAQ
Range: 40.86 / 42.01

NEXXEN INTERNATIONAL LTD. - ORDINARY SHARES

10.84
4.84% 0.50
05. 15:45:00 NASDAQ
Range: 10.53 / 11.03

NI HOLDINGS INC. - COMMON STOCK

12.54
-2.87% -0.37
05. 15:45:00 NASDAQ
Range: 12.36 / 12.78

NIAGEN BIOSCIENCE INC. - COMMON STOCK

8.4500
5.62% 0.4500
05. 15:45:00 NASDAQ
Range: 8.0100 / 8.4900

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

158.01
0.39% 0.62
05. 15:45:00 NASDAQ
Range: 155.82 / 160.26

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

2.5000
8.23% 0.1900
05. 15:45:00 NASDAQ
Range: 2.3100 / 2.5500

NIOCORP DEVELOPMENTS LTD. - WARRANT

0.6575
36.92% 0.1773
05. 15:45:00 NASDAQ
Range: 0.5005 / 0.6575

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

1.6600
-3.49% -0.0600
05. 15:45:00 NASDAQ
Range: 1.6300 / 1.7500

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

5.1000
-2.86% -0.1500
05. 15:45:00 NASDAQ
Range: 4.5500 / 5.6000

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

3.6100
1.98% 0.0700
05. 15:45:00 NASDAQ
Range: 3.5100 / 3.7900

NIXXY INC. - COMMON STOCK

1.7800
-2.20% -0.0400
05. 15:45:00 NASDAQ
Range: 1.7700 / 1.9853

NIXXY INC. - WARRANT

0.0201
-48.33% -0.0188
21. 15:45:00 NASDAQ
Range: 0.0201 / 0.0201

NKARTA INC. - COMMON STOCK

1.9800
-5.26% -0.1100
05. 15:45:00 NASDAQ
Range: 1.9450 / 2.1000

NLIGHT INC. - COMMON STOCK

8.3500
-1.42% -0.1200
05. 15:45:00 NASDAQ
Range: 8.2300 / 8.5500

NLS PHARMACEUTICS LTD. - COMMON SHARES

1.7100
8.23% 0.1300
05. 15:45:00 NASDAQ
Range: 1.5900 / 1.7800

NLS PHARMACEUTICS LTD. - WARRANT

0.0040
25.00% 0.0008
05. 15:45:00 NASDAQ
Range: 0.0040 / 0.0040

NMI HOLDINGS INC - COMMON STOCK

37.48
-0.37% -0.14
05. 15:45:00 NASDAQ
Range: 37.28 / 37.83

NN INC. - COMMON STOCK

1.9600
-2.49% -0.0500
05. 15:45:00 NASDAQ
Range: 1.9100 / 1.9850

NOCERA INC. - COMMON STOCK

1.0600
11.58% 0.1100
05. 15:45:00 NASDAQ
Range: 0.9270 / 1.1500

NOODLES & COMPANY - COMMON STOCK

1.0000
-4.76% -0.0500
05. 15:45:00 NASDAQ
Range: 1.0000 / 1.0900

NORDSON CORPORATION - COMMON STOCK

190.90
-1.01% -1.94
05. 15:45:00 NASDAQ
Range: 190.70 / 193.34

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

9.1882
5.01% 0.4382
05. 15:45:00 NASDAQ
Range: 8.8900 / 9.1882
シェアする