マーケット
Nasdaq

NEXTRACKER INC. - CLASS A COMMON STOCK

40.94
-3.74% -1.59
10. 09:54:33 NASDAQ
Range: 40.61 / 41.97

NEXXEN INTERNATIONAL LTD. - AMERICAN DEPOSITORY SH

9.72
-5.17% -0.53
10. 09:54:16 NASDAQ
Range: 9.72 / 9.91

NI HOLDINGS INC. - COMMON STOCK

14.86
-1.78% -0.27
10. 09:40:40 NASDAQ
Range: 14.86 / 15.02

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

162.60
-1.89% -3.13
10. 09:54:02 NASDAQ
Range: 161.20 / 163.37

NIKOLA CORPORATION - COMMON STOCK

1.2364
1.34% 0.0164
10. 09:54:43 NASDAQ
Range: 1.2200 / 1.2900

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

1.5550
0.32% 0.0050
10. 09:53:42 NASDAQ
Range: 1.5500 / 1.6100

NIOCORP DEVELOPMENTS LTD. - WARRANT

0.0925
-7.50% -0.0075
08. 16:45:00 NASDAQ
Range: 0.0925 / 0.1003

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

6.9500
-0.43% -0.0300
10. 09:49:54 NASDAQ
Range: 6.9500 / 7.0900

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

5.6800
-2.74% -0.1600
10. 09:45:31 NASDAQ
Range: 5.6569 / 5.8600

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

1.6826
-3.85% -0.0674
10. 09:53:07 NASDAQ
Range: 1.6708 / 1.7200

NIXXY INC. - COMMON STOCK

5.4888
0.71% 0.0388
10. 09:44:25 NASDAQ
Range: 5.3200 / 5.4906

NIXXY INC. - WARRANT

0.0241
19.31% 0.0039
10. 09:45:42 NASDAQ
Range: 0.0241 / 0.0241

NKARTA INC. - COMMON STOCK

2.3550
-1.46% -0.0350
10. 09:53:15 NASDAQ
Range: 2.3200 / 2.3900

NKGEN BIOTECH INC. - COMMON STOCK

0.5299
-7.44% -0.0426
10. 09:53:50 NASDAQ
Range: 0.5144 / 0.6000

NKGEN BIOTECH INC. - WARRANTS

0.0820
-21.90% -0.0230
26. 15:32:09 NASDAQ
Range: 0.0812 / 0.1066

NLIGHT INC. - COMMON STOCK

10.84
-4.24% -0.48
10. 09:54:24 NASDAQ
Range: 10.78 / 11.05

NLS PHARMACEUTICS LTD. - COMMON SHARES

2.1501
-10.78% -0.2599
10. 09:54:32 NASDAQ
Range: 2.1500 / 2.3500

NLS PHARMACEUTICS LTD. - WARRANT

0.0174
0.58% 9.99999999999994E-05
10. 09:53:55 NASDAQ
Range: 0.0173 / 0.0174

NMI HOLDINGS INC - COMMON STOCK

35.04
-1.79% -0.64
10. 09:53:56 NASDAQ
Range: 34.68 / 35.30

NN INC. - COMMON STOCK

2.5900
-2.26% -0.0600
10. 09:54:26 NASDAQ
Range: 2.5477 / 2.6500

NOCERA INC. - COMMON STOCK

0.8100
-3.32% -0.0278
10. 09:49:17 NASDAQ
Range: 0.8100 / 0.8100

NOCO-NOCO INC. - ORDINARY SHARE

0.1045
-19.24% -0.0249
22. 16:44:58 NASDAQ
Range: 0.1000 / 0.1286

NOCO-NOCO INC. - WARRANT

0.0070
-28.57% -0.0028
21. 12:06:17 NASDAQ
Range: 0.0070 / 0.0075

NOODLES & COMPANY - COMMON STOCK

0.6301
-1.39% -0.0089
10. 09:45:05 NASDAQ
Range: 0.6201 / 0.6778

NORDSON CORPORATION - COMMON STOCK

199.54
-1.26% -2.56
10. 09:51:49 NASDAQ
Range: 197.98 / 200.31

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

10.75
5.54% 0.56
10. 09:53:10 NASDAQ
Range: 9.89 / 10.75

NORTHEAST BANK - COMMON STOCK

91.01
-2.37% -2.21
10. 09:37:28 NASDAQ
Range: 90.83 / 91.88

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

12.80
-4.69% -0.63
10. 09:47:23 NASDAQ
Range: 12.70 / 12.94

NORTHERN TRUST CORPORATION - COMMON STOCK

100.59
-1.60% -1.63
10. 09:54:32 NASDAQ
Range: 100.02 / 101.28

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

20.09
-1.03% -0.21
10. 09:48:56 NASDAQ
Range: 19.74 / 20.13

NORTHFIELD BANCORP INC. - COMMON STOCK

10.87
-2.16% -0.24
10. 09:52:08 NASDAQ
Range: 10.80 / 11.05

NORTHRIM BANCORP INC - COMMON STOCK

71.90
-2.48% -1.83
10. 09:53:48 NASDAQ
Range: 68.90 / 72.73

NORTHVIEW ACQUISITION CORPORATION - COMMON STOCK

11.71
0.09% 0.01
14. 16:45:00 NASDAQ
Range: 11.71 / 11.71

NORTHVIEW ACQUISITION CORPORATION - RIGHTS

0.0319
-9.38% -0.0033
26. 14:39:06 NASDAQ
Range: 0.0311 / 0.0374

NORTHVIEW ACQUISITION CORPORATION - WARRANT

0.0475
46.60% 0.0151
26. 15:15:40 NASDAQ
Range: 0.0350 / 0.0475

NORTHWEST BANCSHARES INC. - COMMON STOCK

12.68
-1.71% -0.22
10. 09:53:41 NASDAQ
Range: 12.57 / 12.72

NORTHWEST PIPE COMPANY - COMMON STOCK

44.98
-2.24% -1.03
10. 09:41:11 NASDAQ
Range: 44.50 / 45.44

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

52.15
-0.59% -0.31
10. 09:53:43 NASDAQ
Range: 51.94 / 52.28

NORWOOD FINANCIAL CORP. - COMMON STOCK

25.79
-2.09% -0.55
10. 09:54:25 NASDAQ
Range: 25.50 / 26.00

NOVA LIFESTYLE INC - COMMON STOCK

0.6100
-6.15% -0.0400
10. 09:52:47 NASDAQ
Range: 0.6100 / 0.6500
シェアする