マーケット
Nasdaq

NIXXY INC. - COMMON S

2.4500
-4.30% -0.1100
08. 12:21:52 NASDAQ
Range: 2.3300 / 2.6300

NKARTA INC. - COMMON

3.8750
0.91% 0.0350
08. 12:23:15 NASDAQ
Range: 3.8400 / 3.9800

NKGEN BIOTECH INC. -

0.3221
-12.97% -0.0480
08. 12:23:02 NASDAQ
Range: 0.3220 / 0.3683

NKGEN BIOTECH INC. -

0.0401
-8.66% -0.0038
08. 11:59:54 NASDAQ
Range: 0.0400 / 0.0401

NLIGHT INC. - COMMON

11.21
1.36% 0.15
08. 12:21:51 NASDAQ
Range: 10.97 / 11.31

NLS PHARMACEUTICS LTD.

5.3000
4.66% 0.2360
08. 12:11:19 NASDAQ
Range: 5.0600 / 5.3550

NLS PHARMACEUTICS LTD.

0.0080
0.00% 0.0000
02. 15:59:57 NASDAQ
Range: 0.0071 / 0.0085

NMI HOLDINGS INC - COM

41.40
1.47% 0.60
08. 12:23:05 NASDAQ
Range: 40.88 / 41.50

NN INC. - COMMON STOC

3.7200
-2.62% -0.1000
08. 11:57:08 NASDAQ
Range: 3.7000 / 3.8000

NOCERA INC. - COMMON

1.1100
-3.48% -0.0400
08. 12:07:27 NASDAQ
Range: 1.0600 / 1.1500

NOCO-NOCO INC. - ORDIN

0.1258
-8.77% -0.0121
08. 12:23:23 NASDAQ
Range: 0.1250 / 0.1300

NOCO-NOCO INC. - WARRA

0.0100
0.00% 0.0000
04. 09:51:20 NASDAQ
Range: 0.0100 / 0.0100

NOODLES & COMPANY - CO

1.1150
-3.04% -0.0350
08. 12:23:36 NASDAQ
Range: 1.1000 / 1.1600

NORDSON CORPORATION -

250.99
-0.71% -1.80
08. 12:23:28 NASDAQ
Range: 248.71 / 252.36

NORTECH SYSTEMS INCORP

12.05
0.00% 0.00
08. 11:00:42 NASDAQ
Range: 12.05 / 12.29

NORTHEAST BANK - COMMO

76.03
0.26% 0.20
08. 11:55:05 NASDAQ
Range: 76.02 / 76.03

NORTHERN TECHNOLOGIES

12.21
-0.98% -0.12
08. 11:17:04 NASDAQ
Range: 12.21 / 12.38

NORTHERN TRUST CORPORA

90.87
0.74% 0.67
08. 12:22:32 NASDAQ
Range: 89.88 / 91.04

NORTHERN TRUST CORPORA

23.22
1.62% 0.37
08. 12:22:47 NASDAQ
Range: 22.70 / 23.33

NORTHFIELD BANCORP IN

11.16
0.18% 0.02
08. 12:20:07 NASDAQ
Range: 11.06 / 11.25

NORTHRIM BANCORP INC -

67.78
-0.31% -0.21
08. 12:05:09 NASDAQ
Range: 67.75 / 68.50

NORTHVIEW ACQUISITION

11.70
0.17% 0.02
18. 10:00:49 NASDAQ
Range: 11.70 / 11.70

NORTHVIEW ACQUISITION

0.0536
0.00% 0.0000
08. 10:08:00 NASDAQ
Range: 0.0536 / 0.0600

NORTHVIEW ACQUISITION

0.0086
-78.50% -0.0314
28. 13:49:21 NASDAQ
Range: 0.0086 / 0.0225

NORTHWEST BANCSHARES

12.97
0.39% 0.05
08. 12:24:07 NASDAQ
Range: 12.89 / 13.02

NORTHWEST PIPE COMPANY

43.25
-1.37% -0.60
08. 11:53:56 NASDAQ
Range: 43.16 / 43.89

NORTHWESTERN ENERGY GR

55.32
1.26% 0.69
08. 12:23:51 NASDAQ
Range: 54.83 / 55.34

NORWOOD FINANCIAL CORP

27.34
0.55% 0.15
08. 10:29:33 NASDAQ
Range: 27.03 / 27.34

NOTABLE LABS LTD. - O

0.3900
-3.27% -0.0132
08. 12:23:00 NASDAQ
Range: 0.3897 / 0.4010

NOVA LIFESTYLE INC -

1.3555
-3.18% -0.0445
08. 11:38:34 NASDAQ
Range: 1.3100 / 1.4163

NOVA LTD. - ORDINARY S

209.70
4.55% 9.13
08. 12:23:12 NASDAQ
Range: 203.45 / 210.79

NOVA MINERALS LIMITED

6.4400
-9.80% -0.7000
08. 12:17:14 NASDAQ
Range: 6.0101 / 7.1500

NOVA MINERALS LIMITED

1.6500
1.54% 0.0250
08. 10:24:28 NASDAQ
Range: 1.6100 / 2.0000

NOVA VISION ACQUISITIO

37.00
200.08% 24.67
13. 13:32:03 NASDAQ
Range: 31.20 / 55.28

NOVA VISION ACQUISITIO

0.2450
17.79% 0.0370
13. 13:02:09 NASDAQ
Range: 0.2000 / 0.2700

NOVA VISION ACQUISITIO

13.34
0.00% 0.00
12. 15:29:00 NASDAQ
Range: 12.13 / 13.34

NOVA VISION ACQUISITIO

0.0450
67.29% 0.0181
13. 13:40:40 NASDAQ
Range: 0.0323 / 0.0712

NOVANTA INC. - COMMON

175.62
0.38% 0.66
08. 12:11:20 NASDAQ
Range: 173.61 / 175.62

NOVAVAX INC. - COMMON

13.25
1.77% 0.23
08. 12:24:06 NASDAQ
Range: 12.94 / 13.61

NOVO INTEGRATED SCIENC

0.2501
-7.20% -0.0194
08. 12:22:03 NASDAQ
Range: 0.2501 / 0.2760
シェアする