マーケット
Nasdaq

NOVA LTD. - ORDINARY SHARES

212.00
-3.51% -7.71
10. 09:53:34 NASDAQ
Range: 212.00 / 215.79

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

14.68
-0.46% -0.07
10. 09:44:16 NASDAQ
Range: 14.51 / 14.99

NOVA MINERALS LIMITED - WARRANT

7.5000
0.00% 0.0000
10. 09:46:10 NASDAQ
Range: 7.5000 / 7.5000

NOVA VISION ACQUISITION CORP. - RIGHTS

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

NOVA VISION ACQUISITION CORP. - UNIT

13.34
0.00% 0.00
12. 15:29:00 NASDAQ
Range: 12.13 / 13.34

NOVANTA INC. - COMMON SHARES

148.27
-2.28% -3.46
10. 09:57:30 NASDAQ
Range: 147.16 / 150.12

NOVAVAX INC. - COMMON STOCK

9.2600
-3.59% -0.3450
10. 09:57:38 NASDAQ
Range: 9.2100 / 9.5500

NOVOCURE LIMITED - ORDINARY SHARES

27.47
-5.00% -1.45
10. 09:57:20 NASDAQ
Range: 27.35 / 28.56

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1.8150
-6.44% -0.1250
10. 09:55:48 NASDAQ
Range: 1.8100 / 1.9100

NRX PHARMACEUTICALS INC. - COMMON STOCK

4.0600
7.98% 0.3000
10. 09:57:41 NASDAQ
Range: 3.7200 / 4.2600

NRX PHARMACEUTICALS INC. - WARRANT

0.3800
-5.00% -0.0200
10. 09:32:25 NASDAQ
Range: 0.3800 / 0.3800

NSTS BANCORP INC. - COMMON STOCK

11.50
0.00% 0.00
10. 09:42:51 NASDAQ
Range: 11.47 / 11.50

NUCANA PLC - AMERICAN DEPOSITARY SHARES

1.1300
-1.74% -0.0200
10. 09:57:34 NASDAQ
Range: 1.1300 / 1.2100

NUKKLEUS INC. - ORDINARY SHARES

20.14
-4.11% -0.86
10. 09:56:51 NASDAQ
Range: 19.85 / 21.20

NUKKLEUS INC. - WARRANTS

0.1300
-6.47% -0.0090
10. 09:45:31 NASDAQ
Range: 0.1300 / 0.1300

NURIX THERAPEUTICS INC. - COMMON STOCK

18.84
-3.43% -0.67
10. 09:57:18 NASDAQ
Range: 18.59 / 19.49

NUTANIX INC. - CLASS A COMMON STOCK

61.84
-0.92% -0.57
10. 09:57:20 NASDAQ
Range: 61.26 / 61.96

NUTEX HEALTH INC. - COMMON STOCK

30.56
-3.55% -1.13
10. 09:49:46 NASDAQ
Range: 30.40 / 31.79

NUTRIBAND INC. - COMMON STOCK

4.2000
-1.64% -0.0700
10. 09:47:11 NASDAQ
Range: 4.1900 / 4.3900

NUTRIBAND INC. - WARRANT

1.7900
-0.56% -0.0100
08. 16:45:00 NASDAQ
Range: 1.7900 / 1.9400

NUVALENT INC. - CLASS A COMMON STOCK

77.21
-1.33% -1.04
10. 09:55:24 NASDAQ
Range: 76.20 / 77.78

NUVECTIS PHARMA INC. - COMMON STOCK

6.0150
-2.51% -0.1550
10. 09:54:35 NASDAQ
Range: 5.9300 / 6.2861

NUVEEN CORE PLUS BOND ETF

24.59
0.02% 0.00
08. 16:45:00 NASDAQ
Range: 24.57 / 24.59

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND - CLOSED

26.76
-0.89% -0.24
10. 09:45:36 NASDAQ
Range: 26.64 / 26.91

NUVEEN PREFERRED AND INCOME ETF

25.53
-0.16% -0.04
08. 16:45:00 NASDAQ
Range: 25.53 / 25.53

NUVEEN SUSTAINABLE CORE ETF

28.21
0.28% 0.08
08. 16:45:00 NASDAQ
Range: 28.04 / 28.21

NUVEEN ULTRA SHORT INCOME ETF

25.22
0.04% 0.01
08. 16:45:00 NASDAQ
Range: 25.22 / 25.22

NUVVE HOLDING CORP. - COMMON STOCK

2.9800
-3.87% -0.1200
10. 09:55:50 NASDAQ
Range: 2.8400 / 3.2200

NUVVE HOLDING CORP. - WARRANT

0.0176
-0.56% -9.99999999999994E-05
10. 09:41:43 NASDAQ
Range: 0.0176 / 0.0178

NUWELLIS INC. - COMMON STOCK

1.0200
-4.67% -0.0500
10. 09:57:22 NASDAQ
Range: 1.0000 / 1.0600

NV5 GLOBAL INC. - COMMON STOCK

19.17
0.16% 0.03
10. 09:57:00 NASDAQ
Range: 19.11 / 19.50

NVE CORPORATION - COMMON STOCK

80.12
-1.83% -1.49
10. 09:44:32 NASDAQ
Range: 79.60 / 80.15

NVIDIA CORPORATION - COMMON STOCK

135.08
-3.59% -5.03
10. 09:57:41 NASDAQ
Range: 134.61 / 137.80

NVNI GROUP LIMITED - ORDINARY SHARES

1.8984
2.62% 0.0484
10. 09:57:22 NASDAQ
Range: 1.8562 / 2.0000

NVNI GROUP LIMITED - WARRANTS

0.0456
-44.46% -0.0365
08. 16:45:00 NASDAQ
Range: 0.0412 / 0.0814

NWTN INC. - CLASS B ORDINARY SHARES

0.7653
0.00% 0.0000
10. 09:57:02 NASDAQ
Range: 0.7653 / 0.7726

NWTN INC. - WARRANT

0.0312
0.65% 0.0002
08. 16:45:00 NASDAQ
Range: 0.0311 / 0.0312

NXP SEMICONDUCTORS N.V. - COMMON STOCK

208.65
-0.51% -1.07
10. 09:57:36 NASDAQ
Range: 207.00 / 211.32

NXU INC. - CLASS A COMMON STOCK

0.7538
-5.79% -0.0463
10. 09:57:29 NASDAQ
Range: 0.7409 / 0.8212

NYLI GLOBAL EQUITY R&D LEADERS ETF

29.74
-0.44% -0.13
08. 16:45:00 NASDAQ
Range: 29.74 / 29.74
シェアする