マーケット
Nasdaq

NVE CORPORATION - COMMON STOCK

61.27
-1.50% -0.93
05. 15:45:00 NASDAQ
Range: 61.21 / 62.15

NVIDIA CORPORATION - COMMON STOCK

113.82
-0.59% -0.68
05. 15:45:00 NASDAQ
Range: 112.66 / 114.67

NVNI GROUP LIMITED - ORDINARY SHARES

0.5145
52.99% 0.1782
05. 15:45:00 NASDAQ
Range: 0.3674 / 0.5499

NVNI GROUP LIMITED - WARRANTS

0.0762
24.51% 0.0150
05. 15:45:00 NASDAQ
Range: 0.0600 / 0.1010

NWTN INC. - CLASS B ORDINARY SHARES

0.3804
-3.70% -0.0146
05. 15:45:00 NASDAQ
Range: 0.3792 / 0.4050

NWTN INC. - WARRANT

0.0168
0.00% 0.0000
01. 15:45:00 NASDAQ
Range: 0.0168 / 0.0169

NXP SEMICONDUCTORS N.V. - COMMON STOCK

184.95
-1.70% -3.19
05. 15:45:00 NASDAQ
Range: 184.15 / 186.86

NYLI GLOBAL EQUITY R&D LEADERS ETF

29.98
-0.13% -0.04
05. 15:45:00 NASDAQ
Range: 29.98 / 29.98

NYLI U.S. LARGE CAP R&D LEADERS ETF

32.22
-0.54% -0.17
05. 15:45:00 NASDAQ
Range: 32.22 / 32.22

NYXOAH SA - ORDINARY SHARES

6.4900
6.39% 0.3900
05. 15:45:00 NASDAQ
Range: 6.1900 / 6.5499

OAK VALLEY BANCORP (CA) - COMMON STOCK

24.82
-5.27% -1.38
05. 15:45:00 NASDAQ
Range: 24.54 / 26.00

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.69
0.00% 0.00
22. 15:45:00 NASDAQ
Range: 11.69 / 11.69

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.2135
-20.54% -0.0552
05. 15:45:00 NASDAQ
Range: 0.2135 / 0.2135

OAK WOODS ACQUISITION CORPORATION - UNIT

11.51
-0.86% -0.10
10. 15:45:00 NASDAQ
Range: 11.51 / 11.90

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0301
-0.33% -0.0001
02. 15:45:00 NASDAQ
Range: 0.0301 / 0.0338

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

10.43
0.38% 0.04
05. 15:45:00 NASDAQ
Range: 10.39 / 10.44

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.45
0.19% 0.02
28. 15:45:00 NASDAQ
Range: 10.45 / 10.45

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0.7200
-5.26% -0.0400
05. 15:45:00 NASDAQ
Range: 0.7100 / 0.7200

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

13.42
-1.25% -0.17
05. 15:45:00 NASDAQ
Range: 13.35 / 13.76

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

10.72
-0.19% -0.02
05. 15:45:00 NASDAQ
Range: 10.63 / 11.13

OBLONG INC. - COMMON STOCK

2.7300
5.00% 0.1300
05. 15:45:00 NASDAQ
Range: 2.6000 / 2.7900

OCEAN BIOMEDICAL INC. - WARRANTS

0.0298
17.79% 0.0045
23. 15:45:00 NASDAQ
Range: 0.0298 / 0.0317

OCEAN PARK HIGH INCOME ETF

23.76
-0.81% -0.19
05. 15:45:00 NASDAQ
Range: 23.76 / 23.80

OCEAN PARK INTERNATIONAL ETF

22.54
0.36% 0.08
05. 15:45:00 NASDAQ
Range: 22.54 / 22.60

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

16.97
-1.39% -0.24
05. 15:45:00 NASDAQ
Range: 16.79 / 17.16

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

24.97
0.08% 0.02
05. 15:45:00 NASDAQ
Range: 24.96 / 24.97

OCEANPAL INC. - COMMON STOCK

0.7000
1.29% 0.0089
05. 15:45:00 NASDAQ
Range: 0.6900 / 0.7250

OCUGEN INC. - COMMON STOCK

0.7600
-0.65% -0.0050
05. 15:45:00 NASDAQ
Range: 0.7450 / 0.7800

OCULAR THERAPEUTIX INC. - COMMON STOCK

7.7300
-12.16% -1.0700
05. 15:45:00 NASDAQ
Range: 7.6201 / 8.3339

OCULIS HOLDING AG - ORDINARY SHARES

18.57
-1.59% -0.30
05. 15:45:00 NASDAQ
Range: 18.43 / 19.18

OCULIS HOLDING AG - WARRANTS

3.5400
-50.90% -3.6700
09. 12:33:08 NASDAQ
Range: 3.4100 / 4.0000

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

64.13
1.38% 0.87
05. 15:45:00 NASDAQ
Range: 61.25 / 65.90

ODYSIGHT.AI INC. - COMMON STOCK

5.2800
-2.94% -0.1600
05. 15:45:00 NASDAQ
Range: 5.1500 / 5.4500

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

1.2300
12.84% 0.1400
05. 15:45:00 NASDAQ
Range: 1.0850 / 1.3100

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

8.0600
-0.12% -0.0100
05. 15:45:00 NASDAQ
Range: 7.9000 / 8.3200

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0.3146
-1.07% -0.0034
05. 15:45:00 NASDAQ
Range: 0.3131 / 0.3221

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.38
-0.44% -0.10
05. 15:45:00 NASDAQ
Range: 22.38 / 22.38

OFS CAPITAL CORPORATION - CLOSED END FUND

8.4800
-3.20% -0.2800
05. 15:45:00 NASDAQ
Range: 8.4100 / 8.8200

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

24.14
0.47% 0.11
05. 15:45:00 NASDAQ
Range: 24.13 / 24.14

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.55
-1.29% -0.32
05. 15:45:00 NASDAQ
Range: 24.55 / 24.87
シェアする