マーケット
Nasdaq

OCEAN BIOMEDICAL INC. - WARRANTS

0.0283
-1.05% -0.0003
24. 16:45:00 NASDAQ
Range: 0.0251 / 0.0283

OCEAN PARK HIGH INCOME ETF

25.26
0.12% 0.03
24. 16:45:00 NASDAQ
Range: 25.26 / 25.27

OCEAN PARK INTERNATIONAL ETF

23.61
0.08% 0.02
24. 16:45:00 NASDAQ
Range: 23.60 / 23.62

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

18.81
-1.78% -0.34
24. 16:45:00 NASDAQ
Range: 18.49 / 19.12

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

25.35
0.20% 0.05
24. 16:45:00 NASDAQ
Range: 25.31 / 25.35

OCEANPAL INC. - COMMON STOCK

1.1800
-0.84% -0.0100
24. 16:45:00 NASDAQ
Range: 1.1600 / 1.2300

OCTANE ALL-CAP VALUE ENERGY ETF

17.30
-1.14% -0.20
24. 16:45:00 NASDAQ
Range: 17.30 / 17.30

OCUGEN INC. - COMMON STOCK

0.7800
0.01% 9.9999999999989E-05
24. 16:45:00 NASDAQ
Range: 0.7701 / 0.8199

OCULAR THERAPEUTIX INC. - COMMON STOCK

7.9700
-0.13% -0.0100
24. 16:45:00 NASDAQ
Range: 7.8100 / 8.1000

OCULIS HOLDING AG - ORDINARY SHARES

22.51
-0.53% -0.12
24. 16:45:00 NASDAQ
Range: 22.35 / 22.74

OCULIS HOLDING AG - WARRANTS

10.85
-0.82% -0.09
24. 16:45:00 NASDAQ
Range: 10.78 / 11.04

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

44.31
0.54% 0.24
24. 16:45:00 NASDAQ
Range: 43.45 / 46.48

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0.6530
2.05% 0.0131
24. 16:45:00 NASDAQ
Range: 0.6200 / 0.6800

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

12.01
1.09% 0.13
24. 16:45:00 NASDAQ
Range: 11.91 / 12.16

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0.9151
-0.37% -0.0034
24. 16:45:00 NASDAQ
Range: 0.9100 / 0.9410

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.56
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 22.33 / 22.56

OFS CAPITAL CORPORATION - CLOSED END FUND

8.1100
0.12% 0.0100
24. 16:45:00 NASDAQ
Range: 8.0400 / 8.1400

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23.84
0.23% 0.05
24. 16:45:00 NASDAQ
Range: 23.84 / 23.96

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.88
0.57% 0.14
24. 16:45:00 NASDAQ
Range: 24.88 / 24.88

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24.84
-0.24% -0.06
24. 16:45:00 NASDAQ
Range: 24.84 / 24.97

OFS CREDIT COMPANY INC. - CLOSED END FUND

7.0800
0.43% 0.0300
24. 16:45:00 NASDAQ
Range: 7.0700 / 7.1200

OHIO VALLEY BANC CORP. - COMMON STOCK

22.10
-4.66% -1.08
24. 16:45:00 NASDAQ
Range: 22.10 / 23.18

OHMYHOME LIMITED - ORDINARY SHARES

0.3600
5.88% 0.0200
24. 16:45:00 NASDAQ
Range: 0.3327 / 0.3729

OKTA INC. - CLASS A COMMON STOCK

88.86
0.90% 0.79
24. 16:45:00 NASDAQ
Range: 87.99 / 91.08

OKYO PHARMA LIMITED - ORDINARY SHARES

1.0500
1.45% 0.0150
24. 16:45:00 NASDAQ
Range: 1.0300 / 1.0700

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.6300
2.52% 0.0400
24. 16:45:00 NASDAQ
Range: 1.5700 / 1.6400

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

190.81
-0.38% -0.73
24. 16:45:00 NASDAQ
Range: 189.81 / 192.05

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

6.1600
-4.35% -0.2800
24. 16:45:00 NASDAQ
Range: 6.1600 / 6.8500

OLD NATIONAL BANCORP - COMMON STOCK

23.07
0.87% 0.20
24. 16:45:00 NASDAQ
Range: 22.68 / 23.28

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.05
-0.36% -0.09
24. 16:45:00 NASDAQ
Range: 25.05 / 25.27

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.16
-0.32% -0.08
24. 16:45:00 NASDAQ
Range: 25.07 / 25.26

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

24.48
-0.08% -0.02
24. 16:45:00 NASDAQ
Range: 24.48 / 24.75

OLD SECOND BANCORP INC. - COMMON STOCK

18.42
1.04% 0.19
24. 16:45:00 NASDAQ
Range: 18.05 / 18.56

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

5.9500
1.71% 0.1000
24. 16:45:00 NASDAQ
Range: 5.6601 / 6.0750

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

112.91
0.85% 0.95
24. 16:45:00 NASDAQ
Range: 112.07 / 114.10

OLYMPIC STEEL INC. - COMMON STOCK

35.40
2.28% 0.79
24. 16:45:00 NASDAQ
Range: 34.10 / 35.63

OMEGA FLEX INC. - COMMON STOCK

41.60
1.22% 0.50
24. 16:45:00 NASDAQ
Range: 40.86 / 41.60

OMEGA THERAPEUTICS INC. - COMMON STOCK

0.5090
6.80% 0.0324
24. 16:45:00 NASDAQ
Range: 0.4800 / 0.5376

OMEROS CORPORATION - COMMON STOCK

8.3700
-7.10% -0.6400
24. 16:45:00 NASDAQ
Range: 8.2600 / 9.0900

OMNIAB INC. - COMMON STOCK

3.2000
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 3.1550 / 3.2750
シェアする