マーケット
Nasdaq

NETGEAR INC. - COMMON STOCK

27.08
-2.66% -0.74
05. 15:45:00 NASDAQ
Range: 27.06 / 27.95

NETSCOUT SYSTEMS INC. - COMMON STOCK

21.11
-0.14% -0.03
05. 15:45:00 NASDAQ
Range: 20.80 / 21.34

NETSOL TECHNOLOGIES INC. - COMMON STOCK

2.4100
0.21% 0.0050
05. 15:45:00 NASDAQ
Range: 2.4100 / 2.4100

NEUMORA THERAPEUTICS INC. - COMMON STOCK

0.6976
-10.13% -0.0786
05. 15:45:00 NASDAQ
Range: 0.6950 / 0.7792

NEUPHORIA THERAPEUTICS INC. - COMMON STOCK

5.1800
2.47% 0.1250
05. 15:45:00 NASDAQ
Range: 4.9600 / 5.2016

NEUROCRINE BIOSCIENCES INC. - COMMON STOCK

109.75
0.06% 0.07
05. 15:45:00 NASDAQ
Range: 108.35 / 111.26

NEUROGENE INC. - COMMON STOCK

15.11
-10.96% -1.86
05. 15:45:00 NASDAQ
Range: 15.08 / 17.27

NEUROMETRIX INC. - COMMON STOCK

4.5800
5.05% 0.2200
01. 15:45:00 NASDAQ
Range: 4.3304 / 4.6900

NEUROONE MEDICAL TECHNOLOGIES CORPORATION - COMMON

0.6374
1.90% 0.0119
05. 15:45:00 NASDAQ
Range: 0.6010 / 0.7349

NEUROPACE INC. - COMMON STOCK

11.53
-3.76% -0.45
05. 15:45:00 NASDAQ
Range: 11.50 / 12.04

NEUROSENSE THERAPEUTICS LTD. - ORDINARY SHARES

1.0700
3.88% 0.0400
05. 15:45:00 NASDAQ
Range: 1.0200 / 1.0900

NEUROSENSE THERAPEUTICS LTD. - WARRANT

0.2500
-2.34% -0.0060
05. 15:45:00 NASDAQ
Range: 0.2300 / 0.2500

NEW CENTURY LOGISTICS (BVI) LIMITED - ORDINARY SHA

2.1700
-2.25% -0.0500
05. 15:45:00 NASDAQ
Range: 2.0600 / 2.3950

NEW ERA HELIUM INC - COMMON STOCK

1.0000
2.97% 0.0288
05. 15:45:00 NASDAQ
Range: 0.9500 / 1.1250

NEW ERA HELIUM INC - WARRANTS

0.0799
4.44% 0.0034
05. 15:45:00 NASDAQ
Range: 0.0799 / 0.0814

NEW FORTRESS ENERGY INC. - CLASS A COMMON STOCK

5.5400
-8.88% -0.5400
05. 15:45:00 NASDAQ
Range: 5.5200 / 5.9500

NEW HORIZON AIRCRAFT LTD. - CLASS A ORDINARY SHARE

0.5137
-1.12% -0.0058
05. 15:45:00 NASDAQ
Range: 0.5000 / 0.5300

NEW HORIZON AIRCRAFT LTD. - WARRANT

0.0400
12.36% 0.0044
05. 15:45:00 NASDAQ
Range: 0.0350 / 0.0400

NEW MOUNTAIN FINANCE CORPORATION - 8.250% NOTES DU

25.09
-0.48% -0.12
05. 15:45:00 NASDAQ
Range: 25.09 / 25.30

NEW MOUNTAIN FINANCE CORPORATION - COMMON STOCK

9.7600
-2.11% -0.2100
05. 15:45:00 NASDAQ
Range: 9.7500 / 9.9300

NEW PROVIDENCE ACQUISITION CORP. III - UNITS

10.07
0.30% 0.03
05. 15:45:00 NASDAQ
Range: 10.03 / 10.09

NEW YORK MORTGAGE TRUST INC. - 6.875% SERIES F FI

21.96
0.92% 0.20
05. 15:45:00 NASDAQ
Range: 21.62 / 21.96

NEW YORK MORTGAGE TRUST INC. - 7.000% SERIES G CU

18.50
0.82% 0.15
05. 15:45:00 NASDAQ
Range: 18.22 / 18.60

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

24.71
0.32% 0.08
05. 15:45:00 NASDAQ
Range: 24.65 / 24.80

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

22.06
0.05% 0.01
05. 15:45:00 NASDAQ
Range: 22.01 / 22.30

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

24.35
-1.10% -0.27
05. 15:45:00 NASDAQ
Range: 24.35 / 24.62

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

24.88
-0.48% -0.12
05. 15:45:00 NASDAQ
Range: 24.75 / 24.98

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

6.6000
-0.75% -0.0500
05. 15:45:00 NASDAQ
Range: 6.5800 / 6.6900

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

20.24
1.05% 0.21
05. 15:45:00 NASDAQ
Range: 19.51 / 20.45

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

9.3400
1.08% 0.1000
05. 15:45:00 NASDAQ
Range: 8.8800 / 9.4500

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

10.12
0.00% 0.00
02. 15:45:00 NASDAQ
Range: 10.12 / 10.12

NEWBURY STREET II ACQUISITION CORP - UNIT

10.20
0.00% 0.00
02. 15:45:00 NASDAQ
Range: 10.20 / 10.20

NEWBURY STREET II ACQUISITION CORP - WARRANT

0.1451
-19.39% -0.0349
02. 15:45:00 NASDAQ
Range: 0.1451 / 0.1521

NEWEGG COMMERCE INC. - COMMON SHARES

3.5000
-1.96% -0.0700
05. 15:45:00 NASDAQ
Range: 3.5000 / 3.6635

NEWELL BRANDS INC. - COMMON STOCK

5.1000
-2.86% -0.1500
05. 15:45:00 NASDAQ
Range: 5.0899 / 5.2500

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

3.5400
17.61% 0.5300
05. 15:45:00 NASDAQ
Range: 3.2700 / 4.2900

NEWGENIVF GROUP LIMITED - WARRANTS

0.0248
96.83% 0.0122
04. 11:00:04 NASDAQ
Range: 0.0248 / 0.0248

NEWMARK GROUP INC. - CLASS A COMMON STOCK

11.12
-0.09% -0.01
05. 15:45:00 NASDAQ
Range: 10.98 / 11.26

NEWS CORPORATION - CLASS A COMMON STOCK

27.72
0.51% 0.14
05. 15:45:00 NASDAQ
Range: 27.07 / 27.84

NEWS CORPORATION - CLASS B COMMON STOCK

32.08
0.56% 0.18
05. 15:45:00 NASDAQ
Range: 31.55 / 32.26
シェアする