マーケット
Nasdaq

NEW FORTRESS ENERGY INC. - CLASS A COMMON STOCK

14.67
2.05% 0.30
10. 13:12:07 NASDAQ
Range: 14.38 / 14.92

NEW HORIZON AIRCRAFT LTD. - CLASS A ORDINARY SHARE

0.9890
-3.04% -0.0310
10. 13:11:58 NASDAQ
Range: 0.8700 / 1.0100

NEW HORIZON AIRCRAFT LTD. - WARRANT

0.0808
24.69% 0.0160
10. 13:09:06 NASDAQ
Range: 0.0600 / 0.0840

NEW MOUNTAIN FINANCE CORPORATION - 8.250% NOTES DU

25.71
0.98% 0.25
10. 13:08:39 NASDAQ
Range: 25.47 / 25.71

NEW MOUNTAIN FINANCE CORPORATION - COMMON STOCK

10.95
-0.50% -0.05
10. 13:11:54 NASDAQ
Range: 10.90 / 10.97

NEW YORK MORTGAGE TRUST INC. - 6.875% SERIES F FI

22.16
-1.69% -0.38
10. 11:40:49 NASDAQ
Range: 22.16 / 22.63

NEW YORK MORTGAGE TRUST INC. - 7.000% SERIES G CU

18.92
0.21% 0.04
10. 11:28:59 NASDAQ
Range: 18.92 / 18.95

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

24.90
-0.03% -0.01
10. 12:52:22 NASDAQ
Range: 24.82 / 24.97

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

22.39
-0.93% -0.21
10. 12:58:35 NASDAQ
Range: 22.25 / 22.59

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

24.99
-0.24% -0.06
10. 12:43:56 NASDAQ
Range: 24.99 / 25.10

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

5.7450
-4.09% -0.2450
10. 13:10:32 NASDAQ
Range: 5.6744 / 5.9000

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

25.05
-1.98% -0.50
10. 13:11:42 NASDAQ
Range: 24.89 / 25.92

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

14.78
-0.14% -0.02
07. 16:45:00 NASDAQ
Range: 14.78 / 15.21

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

9.9200
0.00% 0.0000
10. 11:18:17 NASDAQ
Range: 9.9000 / 9.9200

NEWBURY STREET II ACQUISITION CORP - UNIT

9.9800
-0.08% -0.0081
10. 10:41:18 NASDAQ
Range: 9.9800 / 10.0000

NEWBURY STREET II ACQUISITION CORP - WARRANT

0.1600
14.29% 0.0200
08. 16:45:00 NASDAQ
Range: 0.1600 / 0.1600

NEWEGG COMMERCE INC. - COMMON SHARES

0.4494
-1.14% -0.0052
10. 13:10:54 NASDAQ
Range: 0.4210 / 0.4699

NEWELL BRANDS INC. - COMMON STOCK

9.9500
1.12% 0.1100
10. 13:11:37 NASDAQ
Range: 9.6100 / 9.9800

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

0.3634
-0.47% -0.0017
10. 13:03:43 NASDAQ
Range: 0.3400 / 0.3800

NEWGENIVF GROUP LIMITED - WARRANTS

0.0189
-52.75% -0.0211
27. 10:59:20 NASDAQ
Range: 0.0189 / 0.0189

NEWMARK GROUP INC. - CLASS A COMMON STOCK

11.88
-4.19% -0.52
10. 13:12:07 NASDAQ
Range: 11.77 / 12.19

NEWS CORPORATION - CLASS A COMMON STOCK

27.15
-1.18% -0.32
10. 13:11:31 NASDAQ
Range: 27.05 / 27.56

NEWS CORPORATION - CLASS B COMMON STOCK

30.06
-1.18% -0.36
10. 13:10:16 NASDAQ
Range: 29.96 / 30.48

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24.78
-0.18% -0.04
10. 11:46:25 NASDAQ
Range: 24.78 / 24.82

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25.25
0.04% 0.01
10. 11:21:58 NASDAQ
Range: 25.18 / 25.32

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

25.69
0.02% 0.01
10. 12:57:26 NASDAQ
Range: 25.69 / 25.76

NEWTEKONE INC. - COMMON STOCK

12.13
-3.04% -0.38
10. 13:01:22 NASDAQ
Range: 12.00 / 12.45

NEXALIN TECHNOLOGY INC. - COMMON STOCK

2.7193
-8.44% -0.2507
10. 13:10:06 NASDAQ
Range: 2.6200 / 2.9356

NEXALIN TECHNOLOGY INC. - WARRANT

0.3500
75.00% 0.1500
27. 16:45:00 NASDAQ
Range: 0.3500 / 0.3500

NEXGEL INC - COMMON STOCK

3.4099
-0.59% -0.0201
10. 13:09:31 NASDAQ
Range: 3.2700 / 3.4100

NEXGEL INC - WARRANT

0.5500
-15.38% -0.1000
10. 10:27:02 NASDAQ
Range: 0.5500 / 0.6000

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

150.19
-4.66% -7.34
10. 13:11:09 NASDAQ
Range: 147.83 / 157.81

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

2.5701
0.39% 0.0101
10. 13:11:12 NASDAQ
Range: 2.5000 / 2.9100

NEXTCURE INC. - COMMON STOCK

0.7953
-6.55% -0.0557
10. 13:10:30 NASDAQ
Range: 0.7910 / 0.8368

NEXTDECADE CORPORATION - COMMON STOCK

7.8850
0.83% 0.0650
10. 13:11:19 NASDAQ
Range: 7.7500 / 8.0582

NEXTNAV INC. - COMMON STOCK

11.87
-7.95% -1.03
10. 13:11:55 NASDAQ
Range: 11.43 / 12.72

NEXTNAV INC. - WARRANT

4.2400
-8.23% -0.3800
10. 12:57:31 NASDAQ
Range: 4.0500 / 4.5000

NEXTPLAT CORP - COMMON STOCK

1.3164
7.02% 0.0864
10. 13:08:23 NASDAQ
Range: 1.0900 / 1.3500

NEXTPLAT CORP - WARRANTS

0.2470
23.50% 0.0470
10. 10:06:17 NASDAQ
Range: 0.2300 / 0.2470

NEXTRACKER INC. - CLASS A COMMON STOCK

41.49
-2.46% -1.05
10. 13:12:07 NASDAQ
Range: 40.61 / 41.97
シェアする