マーケット
Nasdaq

NEXGEL INC - COMMON STOCK

3.3200
-7.78% -0.2800
21. 16:45:00 NASDAQ
Range: 3.3000 / 3.6600

NEXGEL INC - WARRANT

0.5000
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.4214 / 0.5386

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

149.56
-3.25% -5.02
21. 16:45:00 NASDAQ
Range: 148.95 / 157.09

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

1.3100
3.15% 0.0400
21. 16:45:00 NASDAQ
Range: 1.1800 / 1.4000

NEXTCURE INC. - COMMON STOCK

0.7229
-3.74% -0.0281
21. 16:45:00 NASDAQ
Range: 0.7159 / 0.7401

NEXTDECADE CORPORATION - COMMON STOCK

7.8600
-5.42% -0.4500
21. 16:45:00 NASDAQ
Range: 7.8500 / 8.4292

NEXTNAV INC. - COMMON STOCK

11.80
-5.22% -0.65
21. 16:45:00 NASDAQ
Range: 11.74 / 12.73

NEXTNAV INC. - WARRANT

4.1000
-6.19% -0.2705
21. 16:45:00 NASDAQ
Range: 4.1000 / 4.4500

NEXTNRG INC. - COMMON STOCK

3.0500
5.17% 0.1500
21. 16:45:00 NASDAQ
Range: 2.8000 / 3.0800

NEXTPLAT CORP - COMMON STOCK

0.9800
-1.98% -0.0198
21. 16:45:00 NASDAQ
Range: 0.9407 / 1.0400

NEXTPLAT CORP - WARRANTS

0.2100
10.53% 0.0200
21. 16:45:00 NASDAQ
Range: 0.1600 / 0.2300

NEXTRACKER INC. - CLASS A COMMON STOCK

46.12
-4.75% -2.30
21. 16:45:00 NASDAQ
Range: 45.77 / 48.92

NEXXEN INTERNATIONAL LTD. - ORDINARY SHARES

8.9400
-2.40% -0.2200
21. 16:45:00 NASDAQ
Range: 8.9150 / 9.3400

NI HOLDINGS INC. - COMMON STOCK

14.35
-1.17% -0.17
21. 16:45:00 NASDAQ
Range: 14.35 / 14.78

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

155.39
1.17% 1.80
21. 16:45:00 NASDAQ
Range: 151.09 / 157.87

NIKOLA CORPORATION - COMMON STOCK

0.3800
-13.66% -0.0601
21. 16:45:00 NASDAQ
Range: 0.3800 / 0.4900

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

2.2300
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 2.0700 / 2.3680

NIOCORP DEVELOPMENTS LTD. - WARRANT

0.1775
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.1775 / 0.2129

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

2.7300
-3.53% -0.1000
21. 16:45:00 NASDAQ
Range: 2.7000 / 3.0600

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

7.7000
-8.11% -0.6800
21. 16:45:00 NASDAQ
Range: 7.7000 / 8.4500

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

2.3400
4.00% 0.0900
21. 16:45:00 NASDAQ
Range: 2.3200 / 2.5250

NIXXY INC. - COMMON STOCK

1.9600
-22.53% -0.5700
21. 16:45:00 NASDAQ
Range: 1.9100 / 2.7491

NIXXY INC. - WARRANT

0.0362
-35.36% -0.0198
20. 16:45:00 NASDAQ
Range: 0.0362 / 0.0362

NKARTA INC. - COMMON STOCK

2.0500
-4.65% -0.1000
21. 16:45:00 NASDAQ
Range: 2.0250 / 2.2100

NKGEN BIOTECH INC. - COMMON STOCK

0.5695
27.12% 0.1215
21. 16:45:00 NASDAQ
Range: 0.4864 / 0.7268

NKGEN BIOTECH INC. - WARRANTS

0.0520
-8.77% -0.0050
21. 16:45:00 NASDAQ
Range: 0.0520 / 0.0799

NLIGHT INC. - COMMON STOCK

10.03
-4.84% -0.51
21. 16:45:00 NASDAQ
Range: 9.86 / 10.71

NLS PHARMACEUTICS LTD. - COMMON SHARES

1.9500
-4.88% -0.1000
21. 16:45:00 NASDAQ
Range: 1.9400 / 2.0858

NLS PHARMACEUTICS LTD. - WARRANT

0.0154
-13.97% -0.0025
19. 16:00:00 NASDAQ
Range: 0.0152 / 0.0174

NMI HOLDINGS INC - COMMON STOCK

34.88
-0.88% -0.31
21. 16:45:00 NASDAQ
Range: 34.85 / 35.71

NN INC. - COMMON STOCK

2.8900
-8.54% -0.2700
21. 16:45:00 NASDAQ
Range: 2.8700 / 3.2300

NOCERA INC. - COMMON STOCK

0.8788
-0.14% -0.0012
21. 16:45:00 NASDAQ
Range: 0.8788 / 0.8800

NOODLES & COMPANY - COMMON STOCK

1.4600
-10.43% -0.1700
21. 16:45:00 NASDAQ
Range: 1.4600 / 1.6400

NORDSON CORPORATION - COMMON STOCK

215.44
-1.38% -3.01
21. 16:45:00 NASDAQ
Range: 213.96 / 219.18

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

10.50
-2.09% -0.22
21. 16:45:00 NASDAQ
Range: 10.50 / 10.73

NORTHEAST BANK - COMMON STOCK

99.25
-2.58% -2.63
21. 16:45:00 NASDAQ
Range: 98.95 / 103.06

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

11.17
-3.21% -0.37
21. 16:45:00 NASDAQ
Range: 11.14 / 11.65

NORTHERN TRUST CORPORATION - COMMON STOCK

112.97
-0.49% -0.56
21. 16:45:00 NASDAQ
Range: 112.14 / 114.18

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

20.66
0.44% 0.09
21. 16:45:00 NASDAQ
Range: 20.52 / 20.75

NORTHFIELD BANCORP INC. - COMMON STOCK

11.38
-2.23% -0.26
21. 16:45:00 NASDAQ
Range: 11.36 / 11.77
シェアする