マーケット
Nasdaq

NEW YORK MORTGAGE TRUS

23.85
-0.08% -0.02
08. 08:30:03 NASDAQ
Range: 23.85 / 23.85

NEW YORK MORTGAGE TRUS

23.16
-0.38% -0.09
08. 09:02:24 NASDAQ
Range: 23.06 / 23.32

NEW YORK MORTGAGE TRUS

21.20
-1.01% -0.22
08. 08:51:45 NASDAQ
Range: 21.20 / 21.20

NEWAMSTERDAM PHARMA CO

17.62
-0.73% -0.13
08. 09:31:55 NASDAQ
Range: 17.40 / 17.88

NEWAMSTERDAM PHARMA CO

8.0000
-2.44% -0.2000
07. 14:56:10 NASDAQ
Range: 7.9500 / 8.6200

NEWBURY STREET ACQUISITION CORPORATION - COMMON ST

10.87
-0.55% -0.06
09. 14:59:36 NASDAQ
Range: 10.87 / 10.99

NEWBURY STREET ACQUISITION CORPORATION - UNITS

10.87
1.49% 0.16
06. 14:45:37 NASDAQ
Range: 10.81 / 10.87

NEWBURY STREET ACQUISITION CORPORATION - WARRANTS

0.0560
11.33% 0.0057
09. 10:54:26 NASDAQ
Range: 0.0500 / 0.0560

NEWEGG COMMERCE INC.

0.7110
-1.21% -0.0087
08. 09:28:14 NASDAQ
Range: 0.6906 / 0.7269

NEWELL BRANDS INC. - C

7.1950
-1.71% -0.1250
08. 09:32:27 NASDAQ
Range: 7.1700 / 7.2800

NEWGENIVF GROUP LIMITE

0.6001
-4.28% -0.0268
08. 09:21:08 NASDAQ
Range: 0.5902 / 0.6465

NEWGENIVF GROUP LIMITE

0.0117
-54.12% -0.0138
03. 10:52:49 NASDAQ
Range: 0.0116 / 0.0117

NEWMARK GROUP INC. -

14.69
0.24% 0.04
08. 09:32:34 NASDAQ
Range: 14.67 / 14.82

NEWS CORPORATION - CLA

27.14
-0.91% -0.25
08. 09:32:35 NASDAQ
Range: 26.96 / 27.48

NEWS CORPORATION - CLA

25.77
-0.87% -0.22
08. 09:32:24 NASDAQ
Range: 25.55 / 26.08

NEWTEKONE INC. - 5.50

24.65
0.04% 0.01
08. 08:40:13 NASDAQ
Range: 24.65 / 24.67

NEWTEKONE INC. - 8.50

25.20
0.08% 0.02
08. 09:30:39 NASDAQ
Range: 25.19 / 25.20

NEWTEKONE INC. - 8.62

25.06
-0.04% -0.01
08. 09:32:24 NASDAQ
Range: 25.06 / 25.07

NEWTEKONE INC. - COMM

12.70
0.08% 0.01
08. 09:32:07 NASDAQ
Range: 12.65 / 12.79

NEXALIN TECHNOLOGY IN

0.6798
-2.89% -0.0202
08. 09:21:39 NASDAQ
Range: 0.6654 / 0.6798

NEXALIN TECHNOLOGY IN

0.1900
106.07% 0.0978
26. 14:19:32 NASDAQ
Range: 0.1900 / 0.2200

NEXGEL INC - COMMON S

2.4700
-1.20% -0.0300
08. 09:14:54 NASDAQ
Range: 2.4620 / 2.6350

NEXSTAR MEDIA GROUP I

162.08
-0.84% -1.37
08. 09:30:35 NASDAQ
Range: 161.51 / 163.10

NEXT TECHNOLOGY HOLDIN

1.2400
-0.80% -0.0100
08. 09:02:47 NASDAQ
Range: 1.1900 / 1.2400

NEXTCURE INC. - COMMO

1.3573
0.54% 0.0073
08. 09:21:26 NASDAQ
Range: 1.3573 / 1.3861

NEXTDECADE CORPORATION

4.9650
-2.46% -0.1250
08. 09:31:55 NASDAQ
Range: 4.9400 / 5.0800

NEXTNAV INC. - COMMON

7.8200
1.30% 0.1000
08. 09:31:38 NASDAQ
Range: 7.7000 / 7.9100

NEXTNAV INC. - WARRANT

2.9500
-0.67% -0.0200
08. 09:20:51 NASDAQ
Range: 2.9500 / 2.9500

NEXTPLAT CORP - COMMON

1.1800
0.00% 0.0000
08. 09:18:56 NASDAQ
Range: 1.1645 / 1.3600

NEXTPLAT CORP - WARRAN

0.2399
0.04% 9.9999999999989E-05
08. 08:30:22 NASDAQ
Range: 0.2399 / 0.2399

NEXTRACKER INC. - CLAS

35.28
-1.92% -0.69
08. 09:32:20 NASDAQ
Range: 34.98 / 35.64

NEXXEN INTERNATIONAL L

7.5900
-1.11% -0.0850
08. 09:32:22 NASDAQ
Range: 7.5300 / 7.7699

NI HOLDINGS INC. - CO

15.79
1.35% 0.21
08. 09:21:13 NASDAQ
Range: 15.52 / 15.79

NICE LTD - AMERICAN DE

170.17
-0.13% -0.22
08. 09:30:02 NASDAQ
Range: 169.68 / 171.26

NIKOLA CORPORATION - C

4.6476
-3.98% -0.1924
08. 09:32:27 NASDAQ
Range: 4.5500 / 4.7400

NIOCORP DEVELOPMENTS L

1.7400
-1.14% -0.0200
08. 09:24:39 NASDAQ
Range: 1.7200 / 1.7604

NIOCORP DEVELOPMENTS L

0.1273
-15.13% -0.0227
07. 14:55:35 NASDAQ
Range: 0.0910 / 0.1274

NIP GROUP INC. - AMERI

7.1800
1.13% 0.0800
08. 09:31:13 NASDAQ
Range: 7.0600 / 7.2100

NISUN INTL ENTERPRISE

19.54
-7.57% -1.60
08. 09:32:06 NASDAQ
Range: 19.07 / 21.37

NIU TECHNOLOGIES - AME

3.0300
-10.09% -0.3400
08. 09:30:26 NASDAQ
Range: 2.9001 / 3.2000
シェアする