マーケット
Nasdaq

MIDDLEFIELD BANC CORP. - COMMON STOCK

24.67
-3.97% -1.02
10. 15:45:00 NASDAQ
Range: 24.49 / 25.32

MIDDLESEX WATER COMPANY - COMMON STOCK

48.87
-2.92% -1.47
10. 15:45:00 NASDAQ
Range: 48.71 / 49.58

MIDLAND STATES BANCORP INC. - COMMON STOCK

22.67
-3.86% -0.91
10. 15:45:00 NASDAQ
Range: 22.29 / 23.15

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

25.03
-0.48% -0.12
10. 15:45:00 NASDAQ
Range: 25.02 / 25.25

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

27.63
-2.57% -0.73
10. 15:45:00 NASDAQ
Range: 27.06 / 27.75

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

2.0800
-5.45% -0.1200
10. 15:45:00 NASDAQ
Range: 2.0000 / 2.2399

MILL CITY VENTURES III LTD. - COMMON STOCK

3.2300
14.13% 0.4000
10. 15:45:00 NASDAQ
Range: 2.5302 / 3.4896

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.5700
-6.55% -0.1100
10. 15:45:00 NASDAQ
Range: 1.5500 / 1.7000

MILLERKNOLL INC. - COMMON STOCK

21.42
-2.06% -0.45
10. 15:45:00 NASDAQ
Range: 21.34 / 21.75

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

23.84
-3.83% -0.95
10. 15:45:00 NASDAQ
Range: 23.82 / 24.24

MIMEDX GROUP INC - COMMON STOCK

8.6500
-2.26% -0.2000
10. 15:45:00 NASDAQ
Range: 8.5800 / 8.7350

MIND C.T.I. LTD. - ORDINARY SHARES

2.0200
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 2.0100 / 2.0300

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6.9300
-1.98% -0.1400
10. 15:45:00 NASDAQ
Range: 6.6215 / 6.9700

MIND TECHNOLOGY INC. - COMMON STOCK

6.9200
-1.77% -0.1250
10. 15:45:00 NASDAQ
Range: 6.7570 / 7.2800

MINERALYS THERAPEUTICS INC. - COMMON STOCK

9.8700
-11.88% -1.3300
10. 15:45:00 NASDAQ
Range: 9.3100 / 10.7700

MINERVA NEUROSCIENCES INC - COMMON STOCK

2.1750
-2.47% -0.0551
10. 15:45:00 NASDAQ
Range: 2.1420 / 2.3889

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

7.1900
39.07% 2.0200
10. 15:45:00 NASDAQ
Range: 5.4100 / 10.5800

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

5.4201
-5.24% -0.2999
10. 15:45:00 NASDAQ
Range: 5.3600 / 5.7128

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

0.8104
-2.95% -0.0246
10. 15:45:00 NASDAQ
Range: 0.8101 / 0.8500

MINK THERAPEUTICS INC. - COMMON STOCK

0.7310
-6.28% -0.0490
10. 15:45:00 NASDAQ
Range: 0.7000 / 0.8000

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.2600
-5.26% -0.0700
10. 15:45:00 NASDAQ
Range: 1.2500 / 1.3330

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

41.32
-1.62% -0.68
10. 15:45:00 NASDAQ
Range: 40.55 / 41.61

MISSION PRODUCE INC. - COMMON STOCK

12.13
-2.80% -0.35
10. 15:45:00 NASDAQ
Range: 11.98 / 12.42

MISTER CAR WASH INC. COMMON STOCK

6.9800
-0.85% -0.0600
10. 15:45:00 NASDAQ
Range: 6.8300 / 7.0300

MITEK SYSTEMS INC. - COMMON STOCK

10.31
-4.45% -0.48
10. 15:45:00 NASDAQ
Range: 10.19 / 10.59

MKAM ETF

29.08
-0.73% -0.21
10. 15:45:00 NASDAQ
Range: 29.08 / 29.08

MKDWELL TECH INC. - ORDINARY SHARES

0.5891
-3.43% -0.0209
10. 15:45:00 NASDAQ
Range: 0.5800 / 0.6200

MKDWELL TECH INC. - WARRANTS

0.0237
52.90% 0.0082
10. 15:45:00 NASDAQ
Range: 0.0237 / 0.0249

MKS INSTRUMENTS INC. - COMMON STOCK

109.07
-1.88% -2.09
10. 15:45:00 NASDAQ
Range: 107.20 / 110.16

MMTEC INC. - COMMON SHARES

1.4200
-7.19% -0.1100
10. 15:45:00 NASDAQ
Range: 1.3200 / 1.5800

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

0.3612
-2.40% -0.0089
10. 15:45:00 NASDAQ
Range: 0.3360 / 0.3750

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

15.65
-7.67% -1.30
10. 15:45:00 NASDAQ
Range: 15.50 / 16.40

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

4.1100
-2.14% -0.0900
10. 15:45:00 NASDAQ
Range: 3.7700 / 4.4200

MOBILICOM LIMITED - WARRANTS

0.8000
6.67% 0.0500
10. 15:45:00 NASDAQ
Range: 0.7500 / 0.8000

MOBIX LABS INC. - CLASS A COMMON STOCK

1.3300
-1.48% -0.0200
10. 15:45:00 NASDAQ
Range: 1.2100 / 1.3935

MOBIX LABS INC. - WARRANTS

0.1049
7.81% 0.0076
10. 15:45:00 NASDAQ
Range: 0.1000 / 0.1111

MODERNA INC. - COMMON STOCK

42.25
-2.13% -0.92
10. 15:45:00 NASDAQ
Range: 41.79 / 43.70

MODIVCARE INC. - COMMON STOCK

6.5600
-47.48% -5.9300
10. 15:45:00 NASDAQ
Range: 6.5100 / 12.6600

MODULAR MEDICAL INC. - COMMON STOCK

1.3200
-1.49% -0.0200
10. 15:45:00 NASDAQ
Range: 1.2800 / 1.4200

MOGO INC. - COMMON SHARES

1.2600
-0.79% -0.0100
10. 15:45:00 NASDAQ
Range: 1.2400 / 1.2800
シェアする