マーケット
Nasdaq

METROCITY BANKSHARES INC. - COMMON STOCK

28.17
0.64% 0.18
07. 16:45:00 NASDAQ
Range: 27.92 / 28.49

METSERA INC. - COMMON STOCK

23.14
1.76% 0.40
07. 16:45:00 NASDAQ
Range: 21.10 / 23.41

MGE ENERGY INC. - COMMON STOCK

92.13
0.74% 0.68
07. 16:45:00 NASDAQ
Range: 91.34 / 92.75

MGP INGREDIENTS INC. - COMMON STOCK

31.59
-1.62% -0.52
07. 16:45:00 NASDAQ
Range: 31.33 / 32.46

MICROALGO INC. - ORDINARY SHARES

2.4400
-30.68% -1.0800
07. 16:45:00 NASDAQ
Range: 2.2100 / 3.9000

MICROBOT MEDICAL INC. - COMMON STOCK

2.5100
2.87% 0.0700
07. 16:45:00 NASDAQ
Range: 2.3800 / 2.5200

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

48.08
1.78% 0.84
07. 16:45:00 NASDAQ
Range: 46.92 / 48.40

MICROCHIP TECHNOLOGY INCORPORATED - DEPOSITARY SHA

48.62
0.93% 0.45
07. 16:45:00 NASDAQ
Range: 48.09 / 48.93

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

8.0700
3.86% 0.3000
07. 16:45:00 NASDAQ
Range: 7.4100 / 8.4300

MICROCLOUD HOLOGRAM INC. - WARRANT

0.0702
-6.40% -0.0048
07. 16:45:00 NASDAQ
Range: 0.0700 / 0.0847

MICRON TECHNOLOGY INC. - COMMON STOCK

82.62
2.62% 2.11
07. 16:45:00 NASDAQ
Range: 80.20 / 82.87

MICROSOFT CORPORATION - COMMON STOCK

433.35
0.01% 0.04
07. 16:45:00 NASDAQ
Range: 431.11 / 438.12

MICROSTRATEGY INCORPORATED - 10.00% SERIES A PERPE

93.85
0.32% 0.30
07. 16:45:00 NASDAQ
Range: 93.51 / 94.25

MICROSTRATEGY INCORPORATED - 8.00% SERIES A PERPET

90.55
0.15% 0.14
07. 16:45:00 NASDAQ
Range: 90.55 / 91.26

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

392.48
1.78% 6.88
07. 16:45:00 NASDAQ
Range: 388.26 / 396.35

MICROVAST HOLDINGS INC. - COMMON STOCK

1.9300
0.52% 0.0100
07. 16:45:00 NASDAQ
Range: 1.8900 / 1.9800

MICROVAST HOLDINGS INC. - WARRANT

0.1859
-6.11% -0.0121
07. 16:45:00 NASDAQ
Range: 0.1800 / 0.1980

MICROVISION INC. - COMMON STOCK

1.1300
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 1.1000 / 1.1400

MID PENN BANCORP - COMMON STOCK

28.88
-0.53% -0.16
07. 16:45:00 NASDAQ
Range: 28.73 / 29.57

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.50
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 25.50 / 25.65

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

11.98
0.42% 0.05
07. 16:45:00 NASDAQ
Range: 11.92 / 12.09

MIDDLEFIELD BANC CORP. - COMMON STOCK

29.43
2.29% 0.66
07. 16:45:00 NASDAQ
Range: 28.36 / 29.43

MIDDLESEX WATER COMPANY - COMMON STOCK

60.56
-1.00% -0.61
07. 16:45:00 NASDAQ
Range: 60.38 / 61.69

MIDLAND STATES BANCORP INC. - COMMON STOCK

17.79
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 17.69 / 18.06

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

23.62
0.34% 0.08
07. 16:45:00 NASDAQ
Range: 23.56 / 23.95

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

28.31
-0.21% -0.06
07. 16:45:00 NASDAQ
Range: 28.22 / 29.63

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

1.2900
0.78% 0.0100
07. 16:45:00 NASDAQ
Range: 1.2225 / 1.3000

MILITIA LONG/SHORT EQUITY ETF

27.65
1.60% 0.44
07. 16:45:00 NASDAQ
Range: 27.55 / 27.72

MILL CITY VENTURES III LTD. - COMMON STOCK

1.5512
-1.82% -0.0287
07. 16:45:00 NASDAQ
Range: 1.5500 / 1.5550

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.6300
7.95% 0.1200
07. 16:45:00 NASDAQ
Range: 1.5000 / 1.7000

MILLERKNOLL INC. - COMMON STOCK

16.02
-0.50% -0.08
07. 16:45:00 NASDAQ
Range: 15.77 / 16.37

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

34.02
0.15% 0.05
07. 16:45:00 NASDAQ
Range: 33.56 / 34.43

MIMEDX GROUP INC - COMMON STOCK

6.9800
5.60% 0.3700
07. 16:45:00 NASDAQ
Range: 6.5300 / 6.9900

MIND C.T.I. LTD. - ORDINARY SHARES

1.5450
-4.92% -0.0800
07. 16:45:00 NASDAQ
Range: 1.5400 / 1.6400

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6.5900
4.44% 0.2800
07. 16:45:00 NASDAQ
Range: 6.2600 / 6.6600

MIND TECHNOLOGY INC. - COMMON STOCK

6.7200
1.82% 0.1200
07. 16:45:00 NASDAQ
Range: 6.6500 / 6.9300

MINERALYS THERAPEUTICS INC. - COMMON STOCK

14.76
2.07% 0.30
07. 16:45:00 NASDAQ
Range: 14.03 / 14.76

MINERVA NEUROSCIENCES INC - COMMON STOCK

1.6000
-0.62% -0.0100
07. 16:45:00 NASDAQ
Range: 1.6000 / 1.6000

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

3.2500
1.88% 0.0600
07. 16:45:00 NASDAQ
Range: 3.1700 / 3.6400

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

13.30
8.57% 1.05
07. 16:45:00 NASDAQ
Range: 11.03 / 14.99
シェアする