マーケット
Nasdaq

MIND C.T.I. LTD. - ORD

1.9900
-0.25% -0.0050
07. 15:45:07 NASDAQ
Range: 1.9800 / 2.0400

MIND MEDICINE (MINDMED

5.2500
-5.75% -0.3200
07. 15:59:57 NASDAQ
Range: 5.2000 / 5.5600

MIND TECHNOLOGY INC.

3.8000
-3.06% -0.1201
07. 15:59:58 NASDAQ
Range: 3.7452 / 3.8600

MIND TECHNOLOGY INC. - SERIES A 9.00% SERIES A CU

13.30
-1.04% -0.14
04. 14:53:06 NASDAQ
Range: 13.12 / 13.38

MINERALYS THERAPEUTICS

13.66
-1.59% -0.22
07. 15:59:59 NASDAQ
Range: 13.51 / 14.14

MINERVA NEUROSCIENCES

2.6500
1.04% 0.0272
07. 15:35:56 NASDAQ
Range: 2.5900 / 2.7200

MINGTENG INTERNATIONAL

4.4200
-1.12% -0.0500
07. 15:59:58 NASDAQ
Range: 4.3800 / 4.5870

MINGZHU LOGISTICS HOLD

1.3600
1.48% 0.0199
07. 15:59:32 NASDAQ
Range: 1.3400 / 1.4000

MINK THERAPEUTICS INC

0.7101
-0.98% -0.0070
07. 15:58:06 NASDAQ
Range: 0.7101 / 0.7392

MIRA PHARMACEUTICALS

1.1200
-2.61% -0.0300
07. 15:59:55 NASDAQ
Range: 1.0700 / 1.1700

MIRUM PHARMACEUTICALS

38.75
-1.30% -0.51
07. 15:59:57 NASDAQ
Range: 37.65 / 39.50

MISSION PRODUCE INC.

12.30
-1.99% -0.25
07. 15:59:54 NASDAQ
Range: 12.22 / 12.47

MITEK SYSTEMS INC. -

8.3900
-0.36% -0.0300
07. 15:59:59 NASDAQ
Range: 8.3150 / 8.5400

MKAM ETF

28.97
0.05% 0.01
30. 10:12:38 NASDAQ
Range: 28.97 / 28.97

MKDWELL TECH INC. - OR

1.2615
-2.21% -0.0285
07. 15:59:33 NASDAQ
Range: 1.2600 / 1.4000

MKDWELL TECH INC. - WA

0.0121
-33.88% -0.0062
17. 13:56:47 NASDAQ
Range: 0.0114 / 0.0121

MKS INSTRUMENTS INC.

106.78
0.87% 0.92
07. 15:59:55 NASDAQ
Range: 105.26 / 107.55

MMTEC INC. - COMMON S

0.5779
-0.86% -0.0050
07. 15:59:49 NASDAQ
Range: 0.5210 / 0.6379

MOBILE-HEALTH NETWORK

0.5010
-13.62% -0.0790
07. 15:58:06 NASDAQ
Range: 0.4901 / 0.5911

MOBILEYE GLOBAL INC. -

12.33
-4.64% -0.60
07. 15:59:59 NASDAQ
Range: 12.04 / 12.61

MOBILICOM LIMITED - AM

1.1150
1.36% 0.0150
07. 15:59:29 NASDAQ
Range: 1.0400 / 1.1445

MOBILICOM LIMITED - WA

0.0660
-61.29% -0.1045
05. 15:59:27 NASDAQ
Range: 0.0660 / 0.0801

MOBIX LABS INC. - CLA

0.9900
-1.98% -0.0200
07. 15:59:47 NASDAQ
Range: 0.9600 / 1.0200

MOBIX LABS INC. - WAR

0.1010
-42.55% -0.0748
07. 15:05:42 NASDAQ
Range: 0.1010 / 0.1010

MODERNA INC. - COMMON

58.72
-2.46% -1.48
07. 15:59:59 NASDAQ
Range: 58.33 / 60.65

MODIVCARE INC. - COMMO

15.86
-6.38% -1.08
07. 15:59:57 NASDAQ
Range: 15.38 / 16.94

MODULAR MEDICAL INC.

2.2600
-1.74% -0.0400
07. 15:59:59 NASDAQ
Range: 2.2206 / 2.3100

MOGO INC. - COMMON SHA

1.1250
-1.75% -0.0200
07. 15:58:16 NASDAQ
Range: 1.1200 / 1.1400

MOLECULAR PARTNERS AG

4.7600
-5.18% -0.2600
07. 15:46:20 NASDAQ
Range: 4.4000 / 5.3200

MOLECULAR TEMPLATES I

1.4400
-1.38% -0.0201
07. 15:59:58 NASDAQ
Range: 1.4400 / 1.4700

MOLECULIN BIOTECH INC

2.5100
6.36% 0.1500
07. 15:59:56 NASDAQ
Range: 2.4000 / 2.5799

MOMENTUS INC. - CLASS

0.3941
-3.88% -0.0159
07. 15:59:54 NASDAQ
Range: 0.3800 / 0.4299

MOMENTUS INC. - WARRAN

0.0118
0.00% 0.0000
04. 15:53:21 NASDAQ
Range: 0.0088 / 0.0118

MONARCH CASINO & RESOR

76.55
-1.81% -1.41
07. 15:59:47 NASDAQ
Range: 76.23 / 77.66

MONDAY.COM LTD. - ORDI

273.87
-1.34% -3.72
07. 15:59:58 NASDAQ
Range: 271.66 / 277.59

MONDEE HOLDINGS INC.

1.2100
-2.42% -0.0300
07. 15:57:40 NASDAQ
Range: 1.1900 / 1.2500

MONDELEZ INTERNATIONAL

71.00
-0.71% -0.51
07. 15:59:59 NASDAQ
Range: 70.80 / 71.59

MONEYHERO LIMITED - CL

1.0600
-2.73% -0.0298
07. 15:59:02 NASDAQ
Range: 0.9928 / 1.1100

MONEYHERO LIMITED - WA

0.0706
85.79% 0.0326
03. 12:15:27 NASDAQ
Range: 0.0706 / 0.0706

MONGODB INC. - CLASS

259.44
-2.23% -5.92
07. 15:59:57 NASDAQ
Range: 258.41 / 263.56
シェアする