マーケット
Nasdaq

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

13.53
-0.15% -0.02
07. 16:45:00 NASDAQ
Range: 13.53 / 13.53

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

14.18
0.19% 0.03
07. 16:45:00 NASDAQ
Range: 13.95 / 14.48

NATIONAL RESEARCH CORPORATION - COMMON STOCK

13.09
3.15% 0.40
07. 16:45:00 NASDAQ
Range: 12.75 / 13.43

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

26.87
-0.36% -0.10
07. 16:45:00 NASDAQ
Range: 26.79 / 26.91

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

15.61
17.10% 2.28
07. 16:45:00 NASDAQ
Range: 14.38 / 15.63

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

2.8600
5.93% 0.1600
07. 16:45:00 NASDAQ
Range: 2.7500 / 2.9700

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

4.9150
0.92% 0.0450
07. 16:45:00 NASDAQ
Range: 4.8500 / 4.9150

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1.3900
-4.79% -0.0700
07. 16:45:00 NASDAQ
Range: 1.2500 / 1.5550

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

13.25
6.77% 0.84
07. 16:45:00 NASDAQ
Range: 12.90 / 14.27

NAUTICUS ROBOTICS INC. - COMMON STOCK

0.9418
2.82% 0.0258
07. 16:45:00 NASDAQ
Range: 0.8900 / 0.9648

NAUTICUS ROBOTICS INC. - WARRANT

0.0704
12.82% 0.0080
07. 16:45:00 NASDAQ
Range: 0.0600 / 0.0771

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

0.6999
4.79% 0.0320
07. 16:45:00 NASDAQ
Range: 0.6763 / 0.6999

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

17.97
1.15% 0.20
07. 16:45:00 NASDAQ
Range: 17.67 / 18.25

NAVIENT CORPORATION - COMMON STOCK

12.59
0.24% 0.03
07. 16:45:00 NASDAQ
Range: 12.53 / 12.82

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

1.9550
2.62% 0.0500
07. 16:45:00 NASDAQ
Range: 1.9000 / 1.9600

NAYAX LTD. - ORDINARY SHARES

41.61
4.50% 1.79
07. 16:45:00 NASDAQ
Range: 39.53 / 42.27

NB BANCORP INC. - COMMON STOCK

17.41
1.40% 0.24
07. 16:45:00 NASDAQ
Range: 17.10 / 17.52

NBT BANCORP INC. - COMMON STOCK

42.66
-0.07% -0.03
07. 16:45:00 NASDAQ
Range: 42.37 / 43.12

NCINO INC. - COMMON STOCK

22.83
3.07% 0.68
07. 16:45:00 NASDAQ
Range: 22.17 / 22.87

NCS MULTISTAGE HOLDINGS INC. - COMMON STOCK

31.10
4.68% 1.39
07. 16:45:00 NASDAQ
Range: 29.94 / 31.98

NEBIUS GROUP N.V. - CLASS A ORDINARY SHARES

27.45
9.62% 2.41
07. 16:45:00 NASDAQ
Range: 26.26 / 27.87

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF

19.01
-0.07% -0.01
07. 16:45:00 NASDAQ
Range: 19.01 / 19.01

NEKTAR THERAPEUTICS - COMMON STOCK

0.6056
-5.67% -0.0364
07. 16:45:00 NASDAQ
Range: 0.5949 / 0.6430

NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED -

0.3190
0.47% 0.0015
07. 16:45:00 NASDAQ
Range: 0.3010 / 0.3200

NEOGEN CORPORATION - COMMON STOCK

5.9300
8.01% 0.4400
07. 16:45:00 NASDAQ
Range: 5.4500 / 5.9900

NEOGENOMICS INC. - COMMON STOCK

8.0000
4.03% 0.3100
07. 16:45:00 NASDAQ
Range: 7.6600 / 8.0300

NEONODE INC. - COMMON STOCK

11.19
-8.43% -1.03
07. 16:45:00 NASDAQ
Range: 11.12 / 12.44

NEOS ENHANCED INCOME CREDIT SELECT ETF

49.53
0.08% 0.04
07. 16:45:00 NASDAQ
Range: 49.45 / 49.54

NEOS NASDAQ 100 HIGH INCOME ETF

48.35
0.35% 0.17
07. 16:45:00 NASDAQ
Range: 47.82 / 48.52

NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF

49.63
0.26% 0.13
07. 16:45:00 NASDAQ
Range: 49.25 / 50.00

NEOVOLTA INC. - COMMON STOCK

3.1900
-5.06% -0.1700
07. 16:45:00 NASDAQ
Range: 3.0900 / 3.3700

NEOVOLTA INC. - WARRANT

1.3900
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 1.3900 / 1.3900

NEPHROS INC. - COMMON STOCK

1.9499
8.33% 0.1499
07. 16:45:00 NASDAQ
Range: 1.8329 / 1.9499

NERDWALLET INC. - CLASS A COMMON STOCK

10.91
28.96% 2.45
07. 16:45:00 NASDAQ
Range: 10.20 / 11.40

NESTYIELD VISIONARY ETF

37.13
-0.75% -0.28
07. 16:45:00 NASDAQ
Range: 36.53 / 37.29

NETAPP INC. - COMMON STOCK

93.02
0.82% 0.76
07. 16:45:00 NASDAQ
Range: 91.61 / 93.09

NETCAPITAL INC. - COMMON STOCK

1.8500
2.21% 0.0400
07. 16:45:00 NASDAQ
Range: 1.7600 / 1.8500

NETCAPITAL INC. - WARRANTS

0.0399
58.33% 0.0147
28. 16:45:00 NASDAQ
Range: 0.0399 / 0.0400

NETCLASS TECHNOLOGY INC - CLASS A ORDINARY SHARES

32.51
-1.48% -0.49
07. 16:45:00 NASDAQ
Range: 22.66 / 51.80

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

106.48
-2.29% -2.49
07. 16:45:00 NASDAQ
Range: 106.40 / 108.69
シェアする