マーケット
Nasdaq

NB BANCORP INC. - COMMON STOCK

16.69
-3.64% -0.63
10. 15:45:00 NASDAQ
Range: 16.56 / 17.25

NBT BANCORP INC. - COMMON STOCK

45.20
-2.54% -1.18
10. 15:45:00 NASDAQ
Range: 44.23 / 45.51

NCINO INC. - COMMON STOCK

32.54
-2.89% -0.97
10. 15:45:00 NASDAQ
Range: 32.19 / 33.18

NCS MULTISTAGE HOLDINGS INC. - COMMON STOCK

27.33
-3.70% -1.05
10. 15:45:00 NASDAQ
Range: 27.27 / 28.50

NEBIUS GROUP N.V. - CLASS A ORDINARY SHARES

33.18
7.94% 2.44
10. 15:45:00 NASDAQ
Range: 29.01 / 33.98

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF

19.52
-0.80% -0.16
10. 15:45:00 NASDAQ
Range: 19.45 / 19.59

NEKTAR THERAPEUTICS - COMMON STOCK

1.0300
-9.65% -0.1100
10. 15:45:00 NASDAQ
Range: 1.0200 / 1.1200

NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED -

0.6980
-0.29% -0.0020
10. 15:45:00 NASDAQ
Range: 0.6300 / 0.7455

NEOGEN CORPORATION - COMMON STOCK

12.36
-5.43% -0.71
10. 15:45:00 NASDAQ
Range: 11.71 / 12.42

NEOGENOMICS INC. - COMMON STOCK

14.77
-20.63% -3.84
10. 15:45:00 NASDAQ
Range: 14.51 / 17.75

NEONODE INC. - COMMON STOCK

8.2000
-6.61% -0.5800
10. 15:45:00 NASDAQ
Range: 8.1000 / 8.7900

NEOS ENHANCED INCOME CREDIT SELECT ETF

51.17
-0.37% -0.19
10. 15:45:00 NASDAQ
Range: 51.17 / 51.28

NEOS NASDAQ 100 HIGH INCOME ETF

52.12
-1.14% -0.60
10. 15:45:00 NASDAQ
Range: 51.77 / 52.53

NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF

26.02
-0.54% -0.14
10. 15:45:00 NASDAQ
Range: 25.86 / 26.15

NEOVOLTA INC. - COMMON STOCK

4.5600
-4.60% -0.2200
10. 15:45:00 NASDAQ
Range: 4.3100 / 4.9100

NEOVOLTA INC. - WARRANT

1.9700
-7.94% -0.1700
10. 15:45:00 NASDAQ
Range: 1.6500 / 2.1500

NEPHROS INC. - COMMON STOCK

1.5103
-0.64% -0.0097
10. 15:45:00 NASDAQ
Range: 1.5103 / 1.5350

NERDWALLET INC. - CLASS A COMMON STOCK

14.20
-0.91% -0.13
10. 15:45:00 NASDAQ
Range: 13.65 / 14.39

NESTYIELD VISIONARY ETF

39.37
-0.98% -0.39
10. 15:45:00 NASDAQ
Range: 39.14 / 39.67

NETAPP INC. - COMMON STOCK

116.28
-1.53% -1.81
10. 15:45:00 NASDAQ
Range: 115.62 / 117.57

NETCAPITAL INC. - COMMON STOCK

1.8200
-12.08% -0.2500
10. 15:45:00 NASDAQ
Range: 1.7600 / 2.0000

NETCAPITAL INC. - WARRANTS

0.0078
-68.80% -0.0172
28. 12:09:30 NASDAQ
Range: 0.0078 / 0.0078

NETCLASS TECHNOLOGY INC - CLASS A ORDINARY SHARES

7.0100
4.78% 0.3200
10. 15:45:00 NASDAQ
Range: 6.5000 / 7.9500

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

91.11
-1.27% -1.17
10. 15:45:00 NASDAQ
Range: 90.27 / 93.68

NETFLIX INC. - COMMON STOCK

837.69
-4.26% -37.31
10. 15:45:00 NASDAQ
Range: 834.40 / 866.41

NETGEAR INC. - COMMON STOCK

26.28
-2.49% -0.67
10. 15:45:00 NASDAQ
Range: 25.95 / 26.69

NETSCOUT SYSTEMS INC. - COMMON STOCK

21.32
-2.02% -0.44
10. 15:45:00 NASDAQ
Range: 21.16 / 21.79

NETSOL TECHNOLOGIES INC. - COMMON STOCK

2.6500
-1.85% -0.0500
10. 15:45:00 NASDAQ
Range: 2.5800 / 2.7100

NEUMORA THERAPEUTICS INC. - COMMON STOCK

2.2100
-6.75% -0.1600
10. 15:45:00 NASDAQ
Range: 2.1200 / 2.3500

NEUPHORIA THERAPEUTICS INC. - COMMON STOCK

3.2000
-0.62% -0.0201
10. 15:45:00 NASDAQ
Range: 3.0400 / 3.3900

NEUROCRINE BIOSCIENCES INC. - COMMON STOCK

140.90
1.58% 2.19
10. 15:45:00 NASDAQ
Range: 137.49 / 142.83

NEUROGENE INC. - COMMON STOCK

19.58
-8.89% -1.91
10. 15:45:00 NASDAQ
Range: 19.27 / 20.85

NEUROMETRIX INC. - COMMON STOCK

3.9700
-1.73% -0.0700
10. 15:45:00 NASDAQ
Range: 3.9700 / 4.0577

NEUROONE MEDICAL TECHNOLOGIES CORPORATION - COMMON

1.1312
4.74% 0.0512
10. 15:45:00 NASDAQ
Range: 1.0700 / 1.2600

NEUROPACE INC. - COMMON STOCK

11.94
-0.58% -0.07
10. 15:45:00 NASDAQ
Range: 11.18 / 13.65

NEUROSENSE THERAPEUTICS LTD. - ORDINARY SHARES

1.0400
-6.97% -0.0779
10. 15:45:00 NASDAQ
Range: 1.0000 / 1.1200

NEUROSENSE THERAPEUTICS LTD. - WARRANT

0.5226
30.65% 0.1226
10. 15:45:00 NASDAQ
Range: 0.4400 / 0.6077

NEW CENTURY LOGISTICS (BVI) LIMITED - ORDINARY SHA

2.2365
6.50% 0.1365
10. 15:45:00 NASDAQ
Range: 2.1469 / 2.3000

NEW ERA HELIUM INC - COMMON STOCK

3.4600
-22.42% -1.0000
10. 15:45:00 NASDAQ
Range: 3.4000 / 4.6899

NEW ERA HELIUM INC - WARRANTS

0.4000
14.29% 0.0500
10. 15:45:00 NASDAQ
Range: 0.3142 / 0.4100
シェアする