マーケット
Nasdaq

NCINO INC. - COMMON S

30.53
1.29% 0.39
08. 09:41:06 NASDAQ
Range: 30.08 / 30.58

NCS MULTISTAGE HOLDING

18.30
-4.19% -0.80
07. 14:58:33 NASDAQ
Range: 18.30 / 18.99

NEKTAR THERAPEUTICS -

1.3150
2.73% 0.0350
08. 09:40:37 NASDAQ
Range: 1.2900 / 1.3200

NEO-CONCEPT INTERNATIO

0.5422
-8.12% -0.0479
08. 09:37:18 NASDAQ
Range: 0.5074 / 0.5780

NEOGEN CORPORATION - C

14.92
0.20% 0.03
08. 09:41:26 NASDAQ
Range: 14.73 / 14.96

NEOGENOMICS INC. - CO

13.65
-0.94% -0.13
08. 09:40:43 NASDAQ
Range: 13.64 / 14.05

NEONODE INC. - COMMON

7.7200
2.12% 0.1600
08. 09:41:17 NASDAQ
Range: 7.4300 / 7.8900

NEOS NASDAQ 100 HIGH I

51.27
0.79% 0.40
08. 09:41:01 NASDAQ
Range: 51.02 / 51.32

NEOVOLTA INC. - COMMON

3.2000
0.95% 0.0300
08. 09:40:59 NASDAQ
Range: 3.1800 / 3.4100

NEOVOLTA INC. - WARRAN

0.5000
-42.53% -0.3700
15. 13:15:49 NASDAQ
Range: 0.5000 / 0.6600

NEPHROS INC. - COMMON

1.5200
-2.56% -0.0400
08. 09:41:01 NASDAQ
Range: 1.5000 / 1.5700

NERDWALLET INC. - CLA

12.41
-1.12% -0.14
08. 09:40:38 NASDAQ
Range: 12.31 / 12.56

NETAPP INC. - COMMON

125.26
1.11% 1.38
08. 09:40:55 NASDAQ
Range: 124.23 / 125.50

NETCAPITAL INC. - COMM

1.5988
5.18% 0.0788
08. 09:38:33 NASDAQ
Range: 1.4900 / 1.6500

NETCAPITAL INC. - WARR

0.0100
-43.18% -0.0076
03. 08:30:02 NASDAQ
Range: 0.0100 / 0.0100

NETEASE INC. - AMERIC

94.88
-4.69% -4.67
08. 09:41:23 NASDAQ
Range: 93.00 / 95.39

NETFLIX INC. - COMMON

717.38
2.20% 15.46
08. 09:41:27 NASDAQ
Range: 703.55 / 718.80

NETGEAR INC. - COMMON

20.05
4.05% 0.78
08. 09:40:15 NASDAQ
Range: 19.17 / 20.14

NETSCOUT SYSTEMS INC.

20.07
-0.30% -0.06
08. 09:40:31 NASDAQ
Range: 19.98 / 20.24

NETSOL TECHNOLOGIES IN

3.0000
0.17% 0.0050
08. 09:21:58 NASDAQ
Range: 2.9800 / 3.0000

NEUMORA THERAPEUTICS

14.74
1.24% 0.18
08. 09:41:23 NASDAQ
Range: 14.27 / 14.85

NEUROBO PHARMACEUTICAL

2.7000
0.00% 0.0000
08. 09:04:38 NASDAQ
Range: 2.7000 / 2.7000

NEUROCRINE BIOSCIENCES

111.94
-0.20% -0.22
08. 09:40:42 NASDAQ
Range: 111.02 / 112.09

NEUROGENE INC. - COMMO

48.46
1.97% 0.93
08. 09:40:44 NASDAQ
Range: 47.53 / 48.86

NEUROMETRIX INC. - CO

4.1100
-0.24% -0.0100
08. 09:10:26 NASDAQ
Range: 4.0500 / 4.1100

NEUROONE MEDICAL TECHN

0.9950
0.51% 0.0050
08. 09:16:59 NASDAQ
Range: 0.9804 / 0.9950

NEUROPACE INC. - COMM

6.6600
-0.30% -0.0200
08. 09:32:48 NASDAQ
Range: 6.6300 / 6.7000

NEUROSENSE THERAPEUTIC

1.2300
-1.60% -0.0200
08. 09:38:54 NASDAQ
Range: 1.2300 / 1.2600

NEUROSENSE THERAPEUTIC

0.1200
-14.29% -0.0200
03. 14:58:42 NASDAQ
Range: 0.1200 / 0.1200

NEW FORTRESS ENERGY IN

8.9128
-5.08% -0.4772
08. 09:41:29 NASDAQ
Range: 8.8151 / 9.2299

NEW HORIZON AIRCRAFT L

0.3059
6.14% 0.0177
08. 09:38:44 NASDAQ
Range: 0.2900 / 0.3174

NEW HORIZON AIRCRAFT L

0.0124
-19.48% -0.0030
03. 10:14:30 NASDAQ
Range: 0.0123 / 0.0124

NEW MOUNTAIN FINANCE C

11.74
-0.17% -0.02
08. 09:41:27 NASDAQ
Range: 11.70 / 11.79

NEW MOUNTAIN FINANCE C

25.87
-0.19% -0.05
07. 14:55:16 NASDAQ
Range: 25.83 / 25.96

NEW PROVIDENCE ACQUISI

11.26
-5.38% -0.64
01. 14:34:19 NASDAQ
Range: 11.26 / 11.26

NEW PROVIDENCE ACQUISI

11.65
-3.72% -0.45
02. 08:36:10 NASDAQ
Range: 11.51 / 11.65

NEW PROVIDENCE ACQUISI

0.0391
30.33% 0.0091
01. 13:35:20 NASDAQ
Range: 0.0391 / 0.0391

NEW YORK MORTGAGE TRUS

5.6350
-0.44% -0.0250
08. 09:40:34 NASDAQ
Range: 5.6250 / 5.6900

NEW YORK MORTGAGE TRUS

25.27
0.32% 0.08
08. 09:25:04 NASDAQ
Range: 25.27 / 25.36

NEW YORK MORTGAGE TRUS

21.30
-0.63% -0.13
07. 14:50:32 NASDAQ
Range: 21.21 / 21.47
シェアする