マーケット
Nasdaq

MYNARIC AG - AMERICAN DEPOSITORY SHARES

0.5900
-8.65% -0.0559
10. 15:45:00 NASDAQ
Range: 0.5160 / 0.6300

MYR GROUP INC. - COMMON STOCK

142.96
-1.81% -2.63
10. 15:45:00 NASDAQ
Range: 141.18 / 145.01

MYRIAD GENETICS INC. - COMMON STOCK

14.83
0.34% 0.05
10. 15:45:00 NASDAQ
Range: 14.14 / 15.08

N2OFF INC. - COMMON STOCK

1.5000
-18.48% -0.3400
10. 15:45:00 NASDAQ
Range: 1.4300 / 1.7600

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.8700
-9.22% -0.1900
10. 15:45:00 NASDAQ
Range: 1.8600 / 2.0700

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

10.81
0.00% 0.00
10. 15:45:00 NASDAQ
Range: 10.81 / 10.82

NABORS ENERGY TRANSITION CORP. II - UNIT

10.95
0.92% 0.10
16. 15:45:00 NASDAQ
Range: 10.79 / 10.95

NABORS ENERGY TRANSITION CORP. II - WARRANT

0.1799
-0.06% -9.9999999999989E-05
10. 15:45:00 NASDAQ
Range: 0.1799 / 0.1799

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

2.3800
2.15% 0.0500
10. 15:45:00 NASDAQ
Range: 2.2600 / 2.3950

NANO LABS LTD - CLASS A ORDINARY SHARES

7.2800
-4.45% -0.3390
10. 15:45:00 NASDAQ
Range: 7.1500 / 7.7402

NANO NUCLEAR ENERGY INC. - COMMON STOCK

25.66
-4.40% -1.18
10. 15:45:00 NASDAQ
Range: 24.73 / 26.80

NANOBIOTIX S.A. - ADSS

2.8300
-1.05% -0.0300
10. 15:45:00 NASDAQ
Range: 2.8200 / 3.0325

NANOVIBRONIX INC. - COMMON STOCK

0.5150
-5.59% -0.0305
10. 15:45:00 NASDAQ
Range: 0.5030 / 0.5920

NANO-X IMAGING LTD - ORDINARY SHARES

8.0700
-7.98% -0.7000
10. 15:45:00 NASDAQ
Range: 8.0000 / 8.6700

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

33.78
-3.82% -1.34
10. 15:45:00 NASDAQ
Range: 33.64 / 34.78

NASDAQ INC. - COMMON STOCK

75.88
-2.74% -2.14
10. 15:45:00 NASDAQ
Range: 75.61 / 77.82

NATERA INC. - COMMON STOCK

175.00
-0.91% -1.61
10. 15:45:00 NASDAQ
Range: 168.43 / 176.34

NATHAN'S FAMOUS INC. - COMMON STOCK

76.79
-0.66% -0.51
10. 15:45:00 NASDAQ
Range: 75.50 / 76.99

NATIONAL BANKSHARES INC. - COMMON STOCK

26.55
-3.03% -0.83
10. 15:45:00 NASDAQ
Range: 26.00 / 26.97

NATIONAL BEVERAGE CORP. - COMMON STOCK

42.78
-1.81% -0.79
10. 15:45:00 NASDAQ
Range: 42.10 / 43.38

NATIONAL CINEMEDIA INC. - COMMON STOCK

6.0100
-3.53% -0.2200
10. 15:45:00 NASDAQ
Range: 5.9300 / 6.2300

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

14.25
-0.04% -0.01
10. 15:45:00 NASDAQ
Range: 14.25 / 14.26

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

14.74
2.50% 0.36
10. 15:45:00 NASDAQ
Range: 14.04 / 14.74

NATIONAL RESEARCH CORPORATION - COMMON STOCK

16.79
-3.17% -0.55
10. 15:45:00 NASDAQ
Range: 16.64 / 17.12

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

24.89
-1.66% -0.42
10. 15:45:00 NASDAQ
Range: 24.89 / 25.06

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

10.52
-0.19% -0.02
10. 15:45:00 NASDAQ
Range: 10.19 / 10.57

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

4.2105
-0.23% -0.0095
10. 15:45:00 NASDAQ
Range: 4.2000 / 4.2200

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

4.6400
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 4.5208 / 4.7800

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1.1130
2.25% 0.0245
10. 15:45:00 NASDAQ
Range: 1.1100 / 1.1196

NATURE'S MIRACLE HOLDING INC. - COMMON STOCK

1.8300
5.78% 0.1000
10. 15:45:00 NASDAQ
Range: 1.6700 / 1.8599

NATURE'S MIRACLE HOLDING INC. - WARRANTS

0.0200
-8.26% -0.0018
08. 11:00:25 NASDAQ
Range: 0.0200 / 0.0275

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

14.22
-1.80% -0.26
10. 15:45:00 NASDAQ
Range: 13.95 / 14.28

NAUTICUS ROBOTICS INC. - COMMON STOCK

3.0800
5.48% 0.1600
10. 15:45:00 NASDAQ
Range: 3.0800 / 4.1000

NAUTICUS ROBOTICS INC. - WARRANT

0.1690
26.88% 0.0358
10. 15:45:00 NASDAQ
Range: 0.1400 / 0.1778

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

1.7600
-3.30% -0.0600
10. 15:45:00 NASDAQ
Range: 1.6850 / 1.8000

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

18.68
-0.80% -0.15
10. 15:45:00 NASDAQ
Range: 18.45 / 18.80

NAVIENT CORPORATION - COMMON STOCK

12.95
-0.99% -0.13
10. 15:45:00 NASDAQ
Range: 12.81 / 13.03

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

3.2550
-5.10% -0.1750
10. 15:45:00 NASDAQ
Range: 3.1400 / 3.4000

NAYA BIOSCIENCES INC. - COMMON STOCK

0.8134
-5.42% -0.0466
10. 15:45:00 NASDAQ
Range: 0.8100 / 0.8500

NAYAX LTD. - ORDINARY SHARES

32.97
-0.62% -0.20
10. 15:45:00 NASDAQ
Range: 32.10 / 37.19
シェアする