マーケット
Nasdaq

MYR GROUP INC. - COMM

107.53
0.04% 0.04
08. 10:30:13 NASDAQ
Range: 106.40 / 108.46

MYRIAD GENETICS INC.

25.90
-0.92% -0.24
08. 10:32:49 NASDAQ
Range: 25.83 / 26.24

N2OFF INC. - COMMON S

0.2499
1.59% 0.0039
08. 10:30:11 NASDAQ
Range: 0.2411 / 0.2600

NAAS TECHNOLOGY INC. -

3.7900
-6.88% -0.2800
08. 10:17:39 NASDAQ
Range: 3.7000 / 3.9000

NABORS ENERGY TRANSITI

10.70
0.48% 0.05
04. 15:29:56 NASDAQ
Range: 10.65 / 10.70

NABORS ENERGY TRANSITI

10.66
0.00% 0.00
23. 09:50:45 NASDAQ
Range: 10.66 / 10.66

NABORS ENERGY TRANSITI

0.1000
0.00% 0.0000
08. 09:30:07 NASDAQ
Range: 0.1000 / 0.1000

NANO DIMENSION LTD. -

2.3950
-0.21% -0.0050
08. 10:32:33 NASDAQ
Range: 2.3700 / 2.4000

NANO LABS LTD - CLASS

0.9900
-5.71% -0.0600
08. 10:32:49 NASDAQ
Range: 0.9200 / 1.0300

NANO NUCLEAR ENERGY IN

17.59
-5.63% -1.05
08. 10:32:45 NASDAQ
Range: 16.75 / 18.51

NANOBIOTIX S.A. - ADSS

5.1100
-1.54% -0.0800
07. 15:59:42 NASDAQ
Range: 4.9300 / 5.1950

NANOVIBRONIX INC. - C

0.5501
-0.78% -0.0043
08. 10:06:00 NASDAQ
Range: 0.5500 / 0.5800

NANO-X IMAGING LTD - O

6.0690
1.15% 0.0690
08. 10:31:25 NASDAQ
Range: 5.9800 / 6.0700

NAPCO SECURITY TECHNOL

38.33
-0.53% -0.20
08. 10:32:41 NASDAQ
Range: 38.15 / 38.92

NASDAQ INC. - COMMON

72.31
2.03% 1.44
08. 10:32:49 NASDAQ
Range: 71.82 / 72.59

NATERA INC. - COMMON

130.50
1.79% 2.30
08. 10:32:38 NASDAQ
Range: 128.63 / 132.99

NATHAN'S FAMOUS INC.

82.10
-0.35% -0.29
08. 10:07:39 NASDAQ
Range: 81.05 / 82.70

NATIONAL BANKSHARES I

28.60
-2.82% -0.83
07. 15:46:18 NASDAQ
Range: 28.48 / 29.00

NATIONAL BEVERAGE CORP

44.76
-0.23% -0.10
08. 10:23:26 NASDAQ
Range: 44.67 / 45.00

NATIONAL CINEMEDIA IN

6.4210
-0.76% -0.0490
08. 10:30:36 NASDAQ
Range: 6.3600 / 6.4900

NATIONAL HEALTHCARE PR

16.23
-0.92% -0.15
08. 10:15:36 NASDAQ
Range: 15.99 / 16.36

NATIONAL HEALTHCARE PR

14.35
-9.86% -1.57
08. 09:36:20 NASDAQ
Range: 14.35 / 15.57

NATIONAL RESEARCH CORP

19.43
-0.21% -0.04
08. 10:30:29 NASDAQ
Range: 19.42 / 19.68

NATIONAL SECURITY EMER

28.43
-2.02% -0.59
08. 10:19:07 NASDAQ
Range: 28.43 / 28.48

NATIONAL VISION HOLDIN

10.26
-0.58% -0.06
08. 10:32:43 NASDAQ
Range: 10.16 / 10.34

NATURAL ALTERNATIVES I

4.4300
-3.06% -0.1400
08. 09:53:55 NASDAQ
Range: 4.3800 / 4.4800

NATURAL HEALTH TRENDS

5.8699
2.26% 0.1299
08. 10:23:28 NASDAQ
Range: 5.6500 / 5.8800

NATURE WOOD GROUP LIMI

1.4901
-7.45% -0.1199
08. 10:06:46 NASDAQ
Range: 1.4100 / 1.5000

NATURE'S MIRACLE HOLDI

0.1820
33.73% 0.0459
08. 10:32:51 NASDAQ
Range: 0.1787 / 0.2400

NATURE'S MIRACLE HOLDI

0.0131
-17.09% -0.0027
08. 09:56:35 NASDAQ
Range: 0.0131 / 0.0131

NATURE'S SUNSHINE PROD

13.09
-0.53% -0.07
08. 09:34:48 NASDAQ
Range: 13.09 / 13.16

NAUTICUS ROBOTICS INC

1.2700
-5.22% -0.0700
08. 10:32:36 NASDAQ
Range: 1.2400 / 1.3450

NAUTICUS ROBOTICS INC

0.0133
-9.52% -0.0014
07. 15:31:04 NASDAQ
Range: 0.0126 / 0.0150

NAUTILUS BIOTECHNOLOGY

2.7200
2.26% 0.0600
08. 09:30:21 NASDAQ
Range: 2.6700 / 2.7200

NAVIENT CORPORATION -

20.33
-0.15% -0.03
08. 09:30:03 NASDAQ
Range: 20.33 / 20.33

NAVIENT CORPORATION -

15.49
-2.12% -0.34
08. 10:32:45 NASDAQ
Range: 15.43 / 15.80

NAVITAS SEMICONDUCTOR

2.3550
-2.69% -0.0650
08. 10:32:20 NASDAQ
Range: 2.3500 / 2.4190

NAYAX LTD. - ORDINARY

25.30
-0.80% -0.20
08. 10:32:16 NASDAQ
Range: 25.00 / 25.35

NB BANCORP INC. - COM

17.79
0.28% 0.05
08. 10:14:06 NASDAQ
Range: 17.69 / 17.84

NBT BANCORP INC. - COM

42.78
-0.20% -0.09
08. 10:26:24 NASDAQ
Range: 42.75 / 43.09
シェアする