マーケット
Nasdaq

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

1.2500
-2.34% -0.0300
07. 16:45:00 NASDAQ
Range: 1.1952 / 1.3200

MINK THERAPEUTICS INC. - COMMON STOCK

7.3800
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 7.3800 / 7.3801

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

4.0500
0.75% 0.0300
07. 16:45:00 NASDAQ
Range: 3.8900 / 4.3200

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.1600
-3.33% -0.0400
07. 16:45:00 NASDAQ
Range: 1.1490 / 1.2400

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

41.22
0.54% 0.22
07. 16:45:00 NASDAQ
Range: 40.70 / 41.66

MISSION PRODUCE INC. - COMMON STOCK

10.25
-1.16% -0.12
07. 16:45:00 NASDAQ
Range: 10.23 / 10.40

MISTER CAR WASH INC. - COMMON STOCK

7.5000
-0.40% -0.0300
07. 16:45:00 NASDAQ
Range: 7.5000 / 7.6600

MITEK SYSTEMS INC. - COMMON STOCK

8.4600
1.20% 0.1000
07. 16:45:00 NASDAQ
Range: 8.3800 / 8.5300

MKAM ETF

28.48
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 28.48 / 28.48

MKDWELL TECH INC. - ORDINARY SHARES

0.3354
-0.03% -0.0001
07. 16:45:00 NASDAQ
Range: 0.3202 / 0.3399

MKDWELL TECH INC. - WARRANTS

0.0128
28.00% 0.0028
07. 12:54:33 NASDAQ
Range: 0.0109 / 0.0128

MKS INSTRUMENTS INC. - COMMON STOCK

74.30
2.24% 1.63
07. 16:45:00 NASDAQ
Range: 71.49 / 74.64

MMTEC INC. - COMMON SHARES

1.2300
6.03% 0.0700
07. 16:45:00 NASDAQ
Range: 1.1405 / 1.2500

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

1.3700
-2.84% -0.0400
07. 16:45:00 NASDAQ
Range: 1.3700 / 1.4194

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

14.76
1.30% 0.19
07. 16:45:00 NASDAQ
Range: 14.21 / 14.83

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

1.7500
-2.78% -0.0500
07. 16:45:00 NASDAQ
Range: 1.7370 / 1.7900

MOBILICOM LIMITED - WARRANTS

0.2601
-17.43% -0.0549
07. 16:45:00 NASDAQ
Range: 0.2300 / 0.2840

MOBIX LABS INC. - CLASS A COMMON STOCK

0.6890
-1.39% -0.0097
07. 16:45:00 NASDAQ
Range: 0.6700 / 0.7520

MOBIX LABS INC. - WARRANTS

0.0700
0.00% 0.0000
05. 16:45:00 NASDAQ
Range: 0.0700 / 0.0700

MODERNA INC. - COMMON STOCK

24.06
-1.51% -0.37
07. 16:45:00 NASDAQ
Range: 23.70 / 24.92

MODIVCARE INC. - COMMON STOCK

1.3500
-4.93% -0.0700
07. 16:45:00 NASDAQ
Range: 1.2800 / 1.4500

MODULAR MEDICAL INC. - COMMON STOCK

1.0300
0.98% 0.0100
07. 16:45:00 NASDAQ
Range: 1.0050 / 1.1000

MOGO INC. - COMMON SHARES

1.1000
-2.65% -0.0300
07. 16:45:00 NASDAQ
Range: 1.0600 / 1.1500

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4.2300
3.68% 0.1500
07. 16:45:00 NASDAQ
Range: 3.7900 / 4.2300

MOLECULIN BIOTECH INC. - COMMON STOCK

0.9991
-2.05% -0.0209
07. 16:45:00 NASDAQ
Range: 0.9900 / 1.0199

MOMENTUS INC. - CLASS A COMMON STOCK

1.7400
-2.25% -0.0400
07. 16:45:00 NASDAQ
Range: 1.7000 / 1.8723

MOMENTUS INC. - WARRANT

0.0201
-27.70% -0.0077
07. 14:12:10 NASDAQ
Range: 0.0201 / 0.0321

MONARCH CASINO & RESORT INC. - COMMON STOCK

79.40
1.20% 0.94
07. 16:45:00 NASDAQ
Range: 78.29 / 79.79

MONDAY.COM LTD. - ORDINARY SHARES

276.27
0.24% 0.67
07. 16:45:00 NASDAQ
Range: 271.29 / 277.15

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

67.18
-0.49% -0.33
07. 16:45:00 NASDAQ
Range: 66.91 / 67.68

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

0.7324
-4.88% -0.0376
07. 16:45:00 NASDAQ
Range: 0.7230 / 0.7800

MONEYHERO LIMITED - WARRANTS

0.0328
-0.30% -9.99999999999959E-05
07. 16:45:00 NASDAQ
Range: 0.0327 / 0.0329

MONGODB INC. - CLASS A COMMON STOCK

174.33
1.23% 2.11
07. 16:45:00 NASDAQ
Range: 170.89 / 175.53

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.6700
-3.61% -0.1000
07. 16:45:00 NASDAQ
Range: 2.6600 / 2.7439

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

636.71
2.20% 13.72
07. 16:45:00 NASDAQ
Range: 613.00 / 640.52

MONOPAR THERAPEUTICS INC. - COMMON STOCK

39.10
0.83% 0.32
07. 16:45:00 NASDAQ
Range: 37.81 / 40.70

MONRO INC. - COMMON STOCK

12.76
-4.42% -0.59
07. 16:45:00 NASDAQ
Range: 12.74 / 13.57

MONROE CAPITAL CORPORATION - CLOSED END FUND

6.9200
-0.86% -0.0600
07. 16:45:00 NASDAQ
Range: 6.8000 / 7.0000

MONSTER BEVERAGE CORPORATION - COMMON STOCK

60.56
0.90% 0.54
07. 16:45:00 NASDAQ
Range: 59.98 / 60.85

MONTAUK RENEWABLES INC. - COMMON STOCK

2.2400
4.67% 0.1000
07. 16:45:00 NASDAQ
Range: 2.1700 / 2.2700
シェアする