マーケット
Nasdaq

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

26.00
0.18% 0.05
07. 15:45:00 NASDAQ
Range: 26.00 / 26.00

MEDALLION FINANCIAL CORP. - COMMON STOCK

9.2800
1.64% 0.1500
07. 15:45:00 NASDAQ
Range: 9.1500 / 9.3400

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

0.9370
18.14% 0.1439
07. 15:45:00 NASDAQ
Range: 0.8000 / 1.0000

MEDICINOVA INC. - COMMON STOCK

1.4900
0.68% 0.0100
07. 15:45:00 NASDAQ
Range: 1.4800 / 1.5000

MEDICUS PHARMA LTD. - COMMON STOCK

4.2700
2.15% 0.0900
07. 15:45:00 NASDAQ
Range: 4.1500 / 4.6900

MEDICUS PHARMA LTD. - WARRANT

0.7079
-22.30% -0.2032
07. 11:40:25 NASDAQ
Range: 0.7055 / 0.9400

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.7841
4.13% 0.0311
07. 15:45:00 NASDAQ
Range: 0.7612 / 0.8126

MEDIWOUND LTD. - ORDINARY SHARES

17.86
0.39% 0.07
07. 15:45:00 NASDAQ
Range: 17.51 / 18.10

MEDPACE HOLDINGS INC. - COMMON STOCK

299.99
3.89% 11.22
07. 15:45:00 NASDAQ
Range: 292.03 / 300.47

MEI PHARMA INC. - COMMON STOCK

2.0500
-3.18% -0.0673
07. 15:45:00 NASDAQ
Range: 1.9200 / 2.0540

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.2882
2.64% 0.0074
07. 15:45:00 NASDAQ
Range: 0.2730 / 0.2999

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

5.4100
-7.84% -0.4600
07. 15:45:00 NASDAQ
Range: 5.3150 / 5.8400

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

2.0300
-1.93% -0.0400
07. 15:45:00 NASDAQ
Range: 1.9310 / 2.2700

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.32
0.16% 0.02
07. 15:45:00 NASDAQ
Range: 10.32 / 10.32

MELAR ACQUISITION CORP. I - UNIT

10.60
2.71% 0.28
11. 15:45:00 NASDAQ
Range: 10.60 / 10.60

MELAR ACQUISITION CORP. I - WARRANT

0.1300
-17.30% -0.0272
29. 15:45:00 NASDAQ
Range: 0.1300 / 0.1674

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

5.6400
2.55% 0.1400
07. 15:45:00 NASDAQ
Range: 5.5000 / 5.6900

MERCADOLIBRE INC. - COMMON STOCK

2262.09
1.48% 33.09
07. 15:45:00 NASDAQ
Range: 2217.46 / 2277.60

MERCANTILE BANK CORPORATION - COMMON STOCK

43.32
0.49% 0.21
07. 15:45:00 NASDAQ
Range: 42.88 / 43.63

MERCER INTERNATIONAL INC. - COMMON STOCK

3.3700
-5.34% -0.1900
07. 15:45:00 NASDAQ
Range: 3.3650 / 3.7700

MERCHANTS BANCORP - COMMON STOCK

30.06
-1.92% -0.59
07. 15:45:00 NASDAQ
Range: 29.87 / 32.25

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

23.45
0.21% 0.05
07. 15:45:00 NASDAQ
Range: 23.31 / 23.65

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.25
-0.53% -0.13
07. 15:45:00 NASDAQ
Range: 25.10 / 25.50

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

20.45
1.44% 0.29
07. 15:45:00 NASDAQ
Range: 20.00 / 20.51

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

6.2700
-8.47% -0.5800
07. 15:45:00 NASDAQ
Range: 6.2500 / 7.0640

MERCURY SYSTEMS INC - COMMON STOCK

47.95
-4.88% -2.46
07. 15:45:00 NASDAQ
Range: 46.76 / 49.98

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

2.3900
2.58% 0.0600
07. 15:45:00 NASDAQ
Range: 2.2800 / 2.4740

MERIDIAN CORPORATION - COMMON STOCK

13.20
-0.98% -0.13
07. 15:45:00 NASDAQ
Range: 13.18 / 13.64

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

94.22
1.45% 1.35
07. 15:45:00 NASDAQ
Range: 93.32 / 95.66

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.3245
2.43% 0.0077
07. 15:45:00 NASDAQ
Range: 0.3110 / 0.3386

MERUS N.V. - COMMON SHARES

39.43
-0.04% -0.02
07. 15:45:00 NASDAQ
Range: 38.49 / 41.51

MESA AIR GROUP INC. - COMMON STOCK

0.9838
-3.55% -0.0362
07. 15:45:00 NASDAQ
Range: 0.9550 / 1.0300

MESA LABORATORIES INC. - COMMON STOCK

120.29
1.96% 2.31
07. 15:45:00 NASDAQ
Range: 118.30 / 122.19

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

11.05
1.56% 0.17
07. 15:45:00 NASDAQ
Range: 10.93 / 11.09

META PLATFORMS INC. - CLASS A COMMON STOCK

596.81
1.62% 9.50
07. 15:45:00 NASDAQ
Range: 586.67 / 603.08

METAGENOMI INC. - COMMON STOCK

1.4500
0.35% 0.0050
07. 15:45:00 NASDAQ
Range: 1.4300 / 1.5150

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.89
1.54% 0.18
05. 15:45:00 NASDAQ
Range: 11.89 / 11.89

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1.9200
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 1.8749 / 1.9400

METAVIA INC. - COMMON STOCK

0.6810
-8.05% -0.0596
07. 15:45:00 NASDAQ
Range: 0.6602 / 0.7949

METHANEX CORPORATION - COMMON STOCK

32.37
0.09% 0.03
07. 15:45:00 NASDAQ
Range: 31.89 / 32.81
シェアする