マーケット
Nasdaq

IMPINJ INC. - COMMON

218.11
-0.11% -0.23
07. 14:59:59 NASDAQ
Range: 215.54 / 218.65

IMUNON INC. - COMMON

1.0100
-6.48% -0.0700
07. 14:59:45 NASDAQ
Range: 1.0100 / 1.0700

IN8BIO INC. - COMMON

0.2550
-3.15% -0.0083
07. 14:59:48 NASDAQ
Range: 0.2402 / 0.2760

INARI MEDICAL INC. -

40.62
-3.10% -1.30
07. 14:59:58 NASDAQ
Range: 40.56 / 42.87

INCANNEX HEALTHCARE IN

1.5800
-3.66% -0.0600
07. 14:23:27 NASDAQ
Range: 1.5600 / 1.6600

INCEPTION GROWTH ACQUI

11.37
-0.18% -0.02
07. 13:37:11 NASDAQ
Range: 11.37 / 11.38

INCEPTION GROWTH ACQUI

0.1201
0.08% 0.0001
03. 09:19:42 NASDAQ
Range: 0.1116 / 0.1201

INCEPTION GROWTH ACQUI

11.14
-4.70% -0.55
25. 14:09:59 NASDAQ
Range: 11.14 / 11.45

INCEPTION GROWTH ACQUI

0.0401
-12.06% -0.0055
27. 14:37:38 NASDAQ
Range: 0.0401 / 0.0406

INCYTE CORPORATION - C

65.78
-2.53% -1.71
07. 14:59:59 NASDAQ
Range: 65.70 / 67.47

INDAPTUS THERAPEUTICS

1.1800
1.72% 0.0200
07. 14:19:15 NASDAQ
Range: 1.1000 / 1.2039

INDEPENDENT BANK CORP.

57.46
-0.88% -0.51
07. 14:59:56 NASDAQ
Range: 57.10 / 58.25

INDEPENDENT BANK CORPO

31.90
-1.42% -0.46
07. 14:59:59 NASDAQ
Range: 31.82 / 32.30

INDEPENDENT BANK GROUP

56.79
-0.98% -0.56
07. 14:59:59 NASDAQ
Range: 56.15 / 57.07

INDIE SEMICONDUCTOR I

3.8300
-0.26% -0.0100
07. 14:59:59 NASDAQ
Range: 3.7200 / 3.8850

INDIVIOR PLC - ORDINAR

10.37
-0.48% -0.05
07. 14:59:59 NASDAQ
Range: 10.13 / 10.47

INDUSTRIAL LOGISTICS P

4.5700
-0.87% -0.0400
07. 14:59:59 NASDAQ
Range: 4.4250 / 4.6250

INFINERA CORPORATION -

6.7400
-0.15% -0.0100
07. 14:59:59 NASDAQ
Range: 6.7100 / 6.7600

INFLARX N.V. - COMMON

1.5300
-1.92% -0.0300
07. 14:59:56 NASDAQ
Range: 1.4801 / 1.5800

INFLECTION POINT ACQUI

10.76
-0.16% -0.02
07. 10:49:27 NASDAQ
Range: 10.76 / 10.76

INFLECTION POINT ACQUI

10.83
0.00% 0.00
04. 14:08:34 NASDAQ
Range: 10.83 / 10.92

INFLECTION POINT ACQUI

0.2000
-10.31% -0.0230
04. 14:58:50 NASDAQ
Range: 0.2000 / 0.2490

INFOBIRD CO. LTD - OR

2.1700
2.84% 0.0600
07. 14:59:54 NASDAQ
Range: 2.1100 / 2.2300

INFORMATION SERVICES G

3.1700
-2.46% -0.0800
07. 14:59:48 NASDAQ
Range: 3.1600 / 3.2314

INGLES MARKETS INCORP

60.87
-4.40% -2.80
07. 14:59:54 NASDAQ
Range: 60.44 / 63.68

INHIBIKASE THERAPEUTIC

1.2500
-0.79% -0.0100
07. 14:59:55 NASDAQ
Range: 1.2000 / 1.3100

INHIBRX BIOSCIENCES I

15.27
3.46% 0.51
07. 14:59:56 NASDAQ
Range: 14.71 / 15.48

INMED PHARMACEUTICALS

0.2150
6.33% 0.0128
07. 14:35:53 NASDAQ
Range: 0.2069 / 0.2193

INMODE LTD. - ORDINAR

15.11
-4.25% -0.67
07. 14:59:59 NASDAQ
Range: 15.02 / 15.83

INMUNE BIO INC. - COMM

5.2400
-4.03% -0.2200
07. 14:59:52 NASDAQ
Range: 5.1950 / 5.4300

INNATE PHARMA S.A. - A

2.0600
-4.99% -0.1083
07. 14:52:43 NASDAQ
Range: 2.0600 / 2.1400

INNO HOLDINGS INC. - C

0.5499
-0.02% -9.9999999999989E-05
07. 14:18:02 NASDAQ
Range: 0.4951 / 0.5500

INNODATA INC. - COMMON

15.45
-0.77% -0.12
07. 14:59:57 NASDAQ
Range: 15.29 / 15.92

INNOSPEC INC. - COMMON

111.07
-1.08% -1.21
07. 14:55:51 NASDAQ
Range: 110.28 / 111.56

INNOVATION BEVERAGE GR

1.8600
-4.62% -0.0900
07. 14:57:32 NASDAQ
Range: 1.7900 / 2.0000

INNOVATIVE EYEWEAR IN

7.7600
-5.25% -0.4300
07. 14:59:58 NASDAQ
Range: 7.6300 / 8.1900

INNOVATIVE EYEWEAR IN

0.0400
-18.37% -0.0090
07. 13:40:42 NASDAQ
Range: 0.0400 / 0.0464

INNOVATIVE SOLUTIONS A

6.7000
0.90% 0.0600
07. 14:59:53 NASDAQ
Range: 6.5001 / 6.7642

INNOVATOR HEDGED NASDA

25.36
-0.37% -0.09
07. 12:23:10 NASDAQ
Range: 25.36 / 25.36

INNOVATOR NASDAQ-100 1

25.18
-0.49% -0.13
07. 14:02:52 NASDAQ
Range: 25.18 / 25.30
シェアする