マーケット
Nasdaq

IMMUNIC INC. - COMMON STOCK

1.0100
-0.98% -0.0100
09. 16:45:00 NASDAQ
Range: 0.9911 / 1.0500

IMMUNITYBIO INC. - COMMON STOCK

2.0700
-0.96% -0.0200
09. 16:45:00 NASDAQ
Range: 2.0300 / 2.2099

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

28.40
-4.67% -1.39
09. 16:45:00 NASDAQ
Range: 28.35 / 30.19

IMMUNOME INC. - COMMON STOCK

7.4600
-3.24% -0.2500
09. 16:45:00 NASDAQ
Range: 7.3900 / 8.0127

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0.4489
-1.88% -0.0086
09. 16:45:00 NASDAQ
Range: 0.4365 / 0.4580

IMMUNOVANT INC. - COMMON STOCK

14.02
-1.96% -0.28
09. 16:45:00 NASDAQ
Range: 14.00 / 14.71

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

1.9100
-2.05% -0.0400
09. 16:45:00 NASDAQ
Range: 1.9100 / 1.9500

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

1.8500
-0.54% -0.0100
09. 16:45:00 NASDAQ
Range: 1.7900 / 1.8900

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

23.96
0.08% 0.02
09. 16:45:00 NASDAQ
Range: 23.80 / 24.19

IMPERIAL PETROLEUM INC. - COMMON SHARES

2.7400
1.11% 0.0300
09. 16:45:00 NASDAQ
Range: 2.7000 / 2.8050

IMPINJ INC. - COMMON STOCK

100.00
2.23% 2.18
09. 16:45:00 NASDAQ
Range: 99.02 / 102.98

IMUNON INC. - COMMON STOCK

0.8000
-4.19% -0.0350
09. 16:45:00 NASDAQ
Range: 0.7950 / 0.8306

IN8BIO INC. - COMMON STOCK

0.1574
-6.25% -0.0105
09. 16:45:00 NASDAQ
Range: 0.1562 / 0.1678

INCANNEX HEALTHCARE INC. - COMMON STOCK

0.1135
0.80% 0.0009
09. 16:45:00 NASDAQ
Range: 0.1100 / 0.1150

INCYTE CORPORATION - COMMON STOCK

58.98
-1.26% -0.75
09. 16:45:00 NASDAQ
Range: 58.94 / 60.48

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0.4006
-6.05% -0.0258
09. 16:45:00 NASDAQ
Range: 0.4000 / 0.4368

INDEPENDENT BANK CORP. - COMMON STOCK

61.85
-0.19% -0.12
09. 16:45:00 NASDAQ
Range: 61.38 / 62.35

INDEPENDENT BANK CORPORATION - COMMON STOCK

31.64
-0.75% -0.24
09. 16:45:00 NASDAQ
Range: 31.26 / 31.90

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

2.3300
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 2.3100 / 2.5300

INDIVIOR PLC - ORDINARY SHARES

11.08
0.91% 0.10
09. 16:45:00 NASDAQ
Range: 10.95 / 11.29

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

3.1500
1.94% 0.0600
09. 16:45:00 NASDAQ
Range: 3.1300 / 3.2000

INFLARX N.V. - COMMON STOCK

1.6100
1.90% 0.0300
09. 16:45:00 NASDAQ
Range: 1.5400 / 1.7050

INFLECTION POINT ACQUISITION CORP. III - UNITS

10.14
0.20% 0.02
09. 16:45:00 NASDAQ
Range: 10.11 / 10.15

INFOBIRD CO. LTD - ORDINARY SHARES

1.5100
25.83% 0.3100
09. 16:45:00 NASDAQ
Range: 1.2100 / 1.6899

INFORMATION SERVICES GROUP INC. - COMMON STOCK

4.6400
16.00% 0.6400
09. 16:45:00 NASDAQ
Range: 4.0700 / 4.6800

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

61.49
0.65% 0.40
09. 16:45:00 NASDAQ
Range: 60.32 / 61.95

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2.0000
-4.76% -0.1000
09. 16:45:00 NASDAQ
Range: 1.9350 / 2.0900

INHIBRX BIOSCIENCES INC. - COMMON STOCK

11.18
-0.75% -0.08
09. 16:45:00 NASDAQ
Range: 11.15 / 11.98

INLIF LIMITED - ORDINARY SHARES

1.1600
0.87% 0.0100
09. 16:45:00 NASDAQ
Range: 1.1400 / 1.2100

INMED PHARMACEUTICALS INC. - COMMON SHARES

2.3450
1.96% 0.0450
09. 16:45:00 NASDAQ
Range: 2.3301 / 2.4496

INMODE LTD. - ORDINARY SHARES

14.45
1.55% 0.22
09. 16:45:00 NASDAQ
Range: 14.34 / 14.78

INMUNE BIO INC. - COMMON STOCK

6.9700
-1.69% -0.1200
09. 16:45:00 NASDAQ
Range: 6.8500 / 7.7700

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

2.4386
2.46% 0.0586
09. 16:45:00 NASDAQ
Range: 2.3000 / 2.5600

INNEOVA HOLDINGS LIMITED - ORDINARY SHARES

1.3000
-1.52% -0.0200
09. 16:45:00 NASDAQ
Range: 1.1911 / 1.3200

INNO HOLDINGS INC. - COMMON STOCK

5.4000
-4.64% -0.2630
09. 16:45:00 NASDAQ
Range: 5.1000 / 5.8750

INNODATA INC. - COMMON STOCK

34.62
-15.79% -6.49
09. 16:45:00 NASDAQ
Range: 31.90 / 37.52

INNOSPEC INC. - COMMON STOCK

90.51
-3.09% -2.89
09. 16:45:00 NASDAQ
Range: 88.74 / 93.42

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0.8100
-3.33% -0.0279
09. 16:45:00 NASDAQ
Range: 0.7904 / 0.8500

INNOVATIVE EYEWEAR INC. - COMMON STOCK

1.8300
1.67% 0.0300
09. 16:45:00 NASDAQ
Range: 1.7601 / 1.8800

INNOVATIVE EYEWEAR INC. - WARRANTS

0.0654
-45.09% -0.0537
23. 11:04:43 NASDAQ
Range: 0.0654 / 0.0654
シェアする