マーケット
Nasdaq

INVESTCORP AI ACQUISITION CORP. - WARRANT

0.0166
-58.50% -0.0234
23. 16:45:00 NASDAQ
Range: 0.0166 / 0.0166

INVESTCORP CREDIT MANAGEMENT BDC INC. - COMMON ST

2.7800
-0.75% -0.0209
09. 16:45:00 NASDAQ
Range: 2.7500 / 2.8000

INVESTORS TITLE COMPANY - COMMON STOCK

234.99
-1.92% -4.59
09. 16:45:00 NASDAQ
Range: 234.99 / 240.01

INVIVYD INC. - COMMON STOCK

0.6461
9.51% 0.0561
09. 16:45:00 NASDAQ
Range: 0.5800 / 0.6461

INVO FERTILITY INC. - COMMON STOCK

2.0900
-3.24% -0.0700
09. 16:45:00 NASDAQ
Range: 2.0802 / 2.2700

IO BIOTECH INC. - COMMON STOCK

1.0000
1.01% 0.0100
09. 16:45:00 NASDAQ
Range: 0.9900 / 1.0700

IONEER LTD - AMERICAN DEPOSITARY SHARES

3.5600
-0.66% -0.0237
09. 16:45:00 NASDAQ
Range: 3.5500 / 3.5968

IONIS PHARMACEUTICALS INC. - COMMON STOCK

32.26
-1.50% -0.49
09. 16:45:00 NASDAQ
Range: 32.26 / 33.64

IOTHREE LIMITED - ORDINARY SHARES

0.4788
6.64% 0.0298
09. 16:45:00 NASDAQ
Range: 0.4300 / 0.4875

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

1.7500
-44.79% -1.4200
09. 16:45:00 NASDAQ
Range: 1.6500 / 1.9850

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

22.94
6.35% 1.37
09. 16:45:00 NASDAQ
Range: 22.31 / 22.97

IPG PHOTONICS CORPORATION - COMMON STOCK

60.15
2.42% 1.42
09. 16:45:00 NASDAQ
Range: 59.04 / 60.76

IPOWER INC. - COMMON STOCK

0.5201
-8.32% -0.0472
09. 16:45:00 NASDAQ
Range: 0.5200 / 0.5720

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1.8800
-2.08% -0.0400
09. 16:45:00 NASDAQ
Range: 1.8400 / 1.9400

IRADIMED CORPORATION - COMMON STOCK

51.86
-1.54% -0.81
09. 16:45:00 NASDAQ
Range: 51.70 / 53.07

IREN LIMITED - ORDINARY SHARES

7.0400
2.18% 0.1500
09. 16:45:00 NASDAQ
Range: 6.7700 / 7.2500

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

137.70
0.51% 0.70
09. 16:45:00 NASDAQ
Range: 136.89 / 139.53

IRIDEX CORPORATION - COMMON STOCK

1.1500
0.88% 0.0100
09. 16:45:00 NASDAQ
Range: 1.1500 / 1.1700

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

26.45
1.69% 0.44
09. 16:45:00 NASDAQ
Range: 26.00 / 26.81

IROBOT CORPORATION - COMMON STOCK

2.5500
-4.49% -0.1200
09. 16:45:00 NASDAQ
Range: 2.4800 / 2.7600

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10.51
0.19% 0.02
08. 16:45:00 NASDAQ
Range: 10.51 / 10.51

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0.3840
20.00% 0.0640
09. 16:45:00 NASDAQ
Range: 0.3600 / 0.3900

IRON HORSE ACQUISITIONS CORP. - UNIT

10.79
-9.33% -1.11
07. 16:45:00 NASDAQ
Range: 10.79 / 10.79

IRON HORSE ACQUISITIONS CORP. - WARRANT

0.0425
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.0420 / 0.0425

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

0.7092
1.33% 0.0093
09. 16:45:00 NASDAQ
Range: 0.6900 / 0.7486

ISHARES AAA CLO ACTIVE ETF

51.66
-0.02% -0.01
09. 16:45:00 NASDAQ
Range: 51.64 / 51.72

ISHARES BBB-B CLO ACTIVE ETF

49.35
0.00% 0.00
09. 16:45:00 NASDAQ
Range: 49.33 / 49.35

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

19.05
1.68% 0.32
09. 16:45:00 NASDAQ
Range: 19.05 / 19.05

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

67.41
-0.13% -0.09
09. 16:45:00 NASDAQ
Range: 67.41 / 67.41

ISHARES COPPER AND METALS MINING ETF

27.09
1.46% 0.39
09. 16:45:00 NASDAQ
Range: 26.87 / 27.12

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

20.77
0.41% 0.08
09. 16:45:00 NASDAQ
Range: 20.77 / 20.77

ISHARES ENERGY STORAGE & MATERIALS ETF

20.95
0.49% 0.10
09. 16:45:00 NASDAQ
Range: 20.95 / 20.95

ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIA

32.11
0.34% 0.11
09. 16:45:00 NASDAQ
Range: 32.11 / 32.11

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

26.20
0.52% 0.14
09. 16:45:00 NASDAQ
Range: 26.20 / 26.20

ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF

46.25
0.02% 0.01
09. 16:45:00 NASDAQ
Range: 46.20 / 46.41

ISHARES ETHEREUM TRUST - ISHARES ETHEREUM TRUST ET

17.68
10.09% 1.62
09. 16:45:00 NASDAQ
Range: 17.22 / 18.09

ISHARES HIGH YIELD ACTIVE ETF

50.49
0.18% 0.09
09. 16:45:00 NASDAQ
Range: 50.47 / 50.51

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

24.15
0.17% 0.04
09. 16:45:00 NASDAQ
Range: 24.14 / 24.20

ISHARES IBONDS DEC 2034 TERM TREASURY ETF

25.33
0.05% 0.01
09. 16:45:00 NASDAQ
Range: 25.33 / 25.40

ISHARES IBONDS DEC 2035 TERM TREASURY ETF

24.94
0.07% 0.02
09. 16:45:00 NASDAQ
Range: 24.94 / 24.97
シェアする