マーケット
Nasdaq

INSPIREMD INC. - COMMON STOCK

3.0000
6.76% 0.1900
13. 12:48:20 NASDAQ
Range: 2.7600 / 3.0199

INSTIL BIO INC. - COMMON STOCK

21.51
12.21% 2.34
13. 12:40:44 NASDAQ
Range: 19.43 / 22.40

INSULET CORPORATION - COMMON STOCK

279.70
0.05% 0.15
13. 12:49:14 NASDAQ
Range: 279.06 / 282.98

INTAPP INC. - COMMON STOCK

72.70
2.10% 1.49
13. 12:48:47 NASDAQ
Range: 70.97 / 72.77

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

3.9900
-0.50% -0.0200
13. 12:10:10 NASDAQ
Range: 3.9500 / 4.0600

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

23.79
-1.23% -0.29
13. 12:48:15 NASDAQ
Range: 23.74 / 24.32

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

10.51
-2.41% -0.26
13. 12:47:52 NASDAQ
Range: 10.40 / 10.72

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.2600
1.45% 0.0180
13. 11:52:34 NASDAQ
Range: 1.2600 / 1.2644

INTEL CORPORATION - COMMON STOCK

24.76
10.12% 2.28
13. 12:49:23 NASDAQ
Range: 22.79 / 24.83

INTELLIA THERAPEUTICS INC. - COMMON STOCK

9.4900
-0.21% -0.0200
13. 12:49:08 NASDAQ
Range: 9.3301 / 9.6900

INTELLICHECK INC. - COMMON STOCK

2.6150
-0.19% -0.0050
13. 12:24:09 NASDAQ
Range: 2.5774 / 2.6700

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

2.3544
-5.45% -0.1356
13. 12:48:45 NASDAQ
Range: 2.2400 / 2.5200

INTELLIGENT GROUP LIMITED - ORDINARY SHARES

0.7798
-2.67% -0.0214
13. 12:04:40 NASDAQ
Range: 0.7798 / 0.8170

INTELLIGENT LIVERMORE ETF

25.43
0.26% 0.07
13. 12:22:56 NASDAQ
Range: 25.39 / 25.43

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0.7999
3.88% 0.0299
13. 10:49:48 NASDAQ
Range: 0.7925 / 0.8000

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

2.2550
9.47% 0.1950
13. 12:49:23 NASDAQ
Range: 2.0520 / 2.3000

INTELLIGENT REAL ESTATE ETF

20.65
-0.75% -0.16
12. 16:45:00 NASDAQ
Range: 20.65 / 20.65

INTENSITY THERAPEUTICS INC. - COMMON STOCK

2.2400
5.16% 0.1100
13. 12:32:27 NASDAQ
Range: 2.1200 / 2.3400

INTER & CO. INC. - CLASS A COMMON SHARES

5.3550
1.61% 0.0850
13. 12:49:14 NASDAQ
Range: 5.2400 / 5.3600

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

229.52
-0.30% -0.68
13. 12:49:21 NASDAQ
Range: 228.34 / 235.86

INTERACTIVE STRENGTH INC. - COMMON STOCK

1.2700
-1.93% -0.0250
13. 12:44:54 NASDAQ
Range: 1.2100 / 1.3400

INTERCURE LTD. - ORDINARY SHARES

1.6050
-2.73% -0.0450
13. 11:57:29 NASDAQ
Range: 1.5801 / 1.6300

INTERDIGITAL INC. - COMMON STOCK

213.53
1.61% 3.39
13. 12:49:23 NASDAQ
Range: 210.30 / 214.98

INTERFACE INC. - COMMON STOCK

22.50
1.35% 0.30
13. 12:47:53 NASDAQ
Range: 22.34 / 22.67

INTERLINK ELECTRONICS INC. - COMMON STOCK

6.9800
2.20% 0.1500
13. 12:46:53 NASDAQ
Range: 6.9782 / 7.2174

INTERMEDIATE MUNICIPAL INCOME ETF

50.16
-0.37% -0.19
12. 16:45:00 NASDAQ
Range: 50.16 / 50.16

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

64.50
-0.53% -0.34
13. 12:48:30 NASDAQ
Range: 64.13 / 65.24

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

25.95
-0.49% -0.13
13. 12:46:38 NASDAQ
Range: 25.79 / 26.35

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

18.16
0.13% 0.02
13. 12:45:37 NASDAQ
Range: 18.09 / 18.36

INTERPARFUMS INC. - COMMON STOCK

138.51
1.85% 2.52
13. 12:47:24 NASDAQ
Range: 137.10 / 138.98

INTEVAC INC. - COMMON STOCK

4.0450
19.67% 0.6650
13. 12:48:09 NASDAQ
Range: 4.0300 / 4.0600

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

128.04
0.05% 0.07
13. 12:49:20 NASDAQ
Range: 127.72 / 128.11

INTRUSION INC. - COMMON STOCK

1.6900
-3.43% -0.0600
13. 12:46:35 NASDAQ
Range: 1.6700 / 1.7799

INTUIT INC. - COMMON STOCK

586.02
1.64% 9.48
13. 12:49:12 NASDAQ
Range: 579.00 / 592.00

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

19.55
4.27% 0.80
13. 12:49:18 NASDAQ
Range: 18.90 / 19.86

INTUITIVE MACHINES INC. - WARRANTS

8.0000
10.80% 0.7800
13. 12:49:05 NASDAQ
Range: 7.4200 / 8.3500

INTUITIVE SURGICAL INC. - COMMON STOCK

586.09
-0.60% -3.52
13. 12:49:09 NASDAQ
Range: 583.23 / 593.17

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

2.4800
3.33% 0.0800
13. 12:17:58 NASDAQ
Range: 2.3951 / 2.4991

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19.48
0.04% 0.01
13. 12:48:45 NASDAQ
Range: 19.46 / 19.48

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

26.42
0.15% 0.04
13. 09:40:47 NASDAQ
Range: 26.42 / 27.43
シェアする