マーケット
Nasdaq

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

6.8700
-1.72% -0.1200
09. 16:45:00 NASDAQ
Range: 6.8224 / 7.0100

INNOVATOR HEDGED NASDAQ-100 ETF

26.01
0.04% 0.01
09. 16:45:00 NASDAQ
Range: 25.97 / 26.03

INNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY

26.93
0.24% 0.07
09. 16:45:00 NASDAQ
Range: 26.81 / 26.96

INNOVIVA INC. - COMMON STOCK

18.56
-0.11% -0.02
09. 16:45:00 NASDAQ
Range: 18.40 / 18.67

INNOVIZ TECHNOLOGIES LTD. - ORDINARY SHARES

0.7798
6.76% 0.0494
09. 16:45:00 NASDAQ
Range: 0.7375 / 0.8100

INNOVIZ TECHNOLOGIES LTD. - WARRANT

0.0697
16.17% 0.0097
09. 16:45:00 NASDAQ
Range: 0.0600 / 0.0697

INNVENTURE INC. - COMMON STOCK

4.3100
4.11% 0.1700
09. 16:45:00 NASDAQ
Range: 3.9200 / 4.4350

INOGEN INC - COMMON STOCK

6.2400
-1.73% -0.1100
09. 16:45:00 NASDAQ
Range: 6.0000 / 6.4850

INOTIV INC. - COMMON STOCK

1.9600
-11.51% -0.2550
09. 16:45:00 NASDAQ
Range: 1.9500 / 2.2200

INOVIO PHARMACEUTICALS INC. - COMMON STOCK

1.8000
-1.10% -0.0200
09. 16:45:00 NASDAQ
Range: 1.7700 / 1.8800

INOZYME PHARMA INC. - COMMON STOCK

1.1500
-7.26% -0.0900
09. 16:45:00 NASDAQ
Range: 1.1400 / 1.3195

INSEEGO CORP. - COMMON STOCK

7.8900
-6.96% -0.5900
09. 16:45:00 NASDAQ
Range: 7.0300 / 8.0287

INSIGHT ENTERPRISES INC. - COMMON STOCK

132.89
-2.52% -3.44
09. 16:45:00 NASDAQ
Range: 132.66 / 136.00

INSMED INCORPORATED - COMMON STOCK

65.08
-0.84% -0.55
09. 16:45:00 NASDAQ
Range: 64.95 / 66.91

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - ORDINARY SH

0.5603
3.80% 0.0205
09. 16:45:00 NASDAQ
Range: 0.5207 / 0.5700

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - WARRANT

0.2000
-12.47% -0.0285
09. 16:45:00 NASDAQ
Range: 0.2000 / 0.2000

INSPIRATO INCORPORATED - CLASS A COMMON STOCK

3.5487
5.30% 0.1787
09. 16:45:00 NASDAQ
Range: 3.3800 / 3.6277

INSPIRATO INCORPORATED - WARRANT

0.0103
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.0103 / 0.0104

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

1.4900
1.36% 0.0200
09. 16:45:00 NASDAQ
Range: 1.4800 / 1.5834

INSPIRED ENTERTAINMENT INC. - COMMON STOCK

7.8000
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 7.7300 / 8.2950

INSPIREMD INC. - COMMON STOCK

2.6000
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 2.5301 / 2.6000

INSTIL BIO INC. - COMMON STOCK

13.23
1.53% 0.20
09. 16:45:00 NASDAQ
Range: 12.68 / 13.88

INSULET CORPORATION - COMMON STOCK

310.67
20.88% 53.67
09. 16:45:00 NASDAQ
Range: 293.03 / 312.16

INTAPP INC. - COMMON STOCK

53.90
-1.11% -0.61
09. 16:45:00 NASDAQ
Range: 52.70 / 55.10

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

2.3000
-5.74% -0.1400
09. 16:45:00 NASDAQ
Range: 2.3000 / 2.4064

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

12.25
-4.97% -0.64
09. 16:45:00 NASDAQ
Range: 12.13 / 12.89

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

7.7200
-0.90% -0.0700
09. 16:45:00 NASDAQ
Range: 7.6100 / 8.1000

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.1700
0.86% 0.0100
09. 16:45:00 NASDAQ
Range: 1.1700 / 1.2060

INTEL CORPORATION - COMMON STOCK

21.42
2.00% 0.42
09. 16:45:00 NASDAQ
Range: 20.83 / 21.45

INTELLIA THERAPEUTICS INC. - COMMON STOCK

8.1200
-1.93% -0.1600
09. 16:45:00 NASDAQ
Range: 8.0500 / 8.7050

INTELLICHECK INC. - COMMON STOCK

2.8300
1.43% 0.0400
09. 16:45:00 NASDAQ
Range: 2.6900 / 2.8600

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

1.2100
0.83% 0.0100
09. 16:45:00 NASDAQ
Range: 1.1700 / 1.2500

INTELLIGENT GROUP LIMITED - CLASS A ORDINARY SHARE

0.5800
7.43% 0.0401
09. 16:45:00 NASDAQ
Range: 0.5151 / 0.6400

INTELLIGENT LIVERMORE ETF

24.36
0.54% 0.13
09. 16:45:00 NASDAQ
Range: 24.36 / 24.36

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0.5050
31.13% 0.1199
09. 16:45:00 NASDAQ
Range: 0.3474 / 0.9800

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

1.7500
-4.89% -0.0900
09. 16:45:00 NASDAQ
Range: 1.6900 / 1.8400

INTELLIGENT REAL ESTATE ETF

19.11
0.31% 0.06
09. 16:45:00 NASDAQ
Range: 19.11 / 19.11

INTENSITY THERAPEUTICS INC. - COMMON STOCK

0.5390
-5.11% -0.0290
09. 16:45:00 NASDAQ
Range: 0.5300 / 0.5679

INTER & CO. INC. - CLASS A COMMON SHARES

7.1100
1.14% 0.0800
09. 16:45:00 NASDAQ
Range: 6.9400 / 7.1700

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

185.60
0.60% 1.11
09. 16:45:00 NASDAQ
Range: 184.39 / 186.97
シェアする