マーケット
Nasdaq

INNOVATIVE EYEWEAR INC. - COMMON STOCK

5.6200
-1.06% -0.0600
10. 16:45:00 NASDAQ
Range: 5.6000 / 5.8400

INNOVATIVE EYEWEAR INC. - WARRANTS

0.0587
14.65% 0.0075
10. 16:45:00 NASDAQ
Range: 0.0510 / 0.0700

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

8.4500
-0.59% -0.0500
10. 16:45:00 NASDAQ
Range: 8.3001 / 8.5000

INNOVATOR HEDGED NASDAQ-100 ETF

26.53
-0.83% -0.22
10. 16:45:00 NASDAQ
Range: 26.46 / 26.57

INNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY

26.42
-0.39% -0.10
10. 16:45:00 NASDAQ
Range: 26.27 / 26.47

INNOVIVA INC. - COMMON STOCK

17.28
-0.17% -0.03
10. 16:45:00 NASDAQ
Range: 17.12 / 17.30

INNOVIZ TECHNOLOGIES LTD. - ORDINARY SHARES

1.7500
-6.91% -0.1300
10. 16:45:00 NASDAQ
Range: 1.6400 / 1.8400

INNOVIZ TECHNOLOGIES LTD. - WARRANT

0.2025
-3.57% -0.0075
10. 16:45:00 NASDAQ
Range: 0.1799 / 0.2200

INNVENTURE INC. - COMMON STOCK

11.57
-1.03% -0.12
10. 16:45:00 NASDAQ
Range: 11.01 / 12.00

INOGEN INC - COMMON STOCK

9.5500
-1.75% -0.1700
10. 16:45:00 NASDAQ
Range: 9.3200 / 9.6600

INOTIV INC. - COMMON STOCK

4.3700
-3.53% -0.1600
10. 16:45:00 NASDAQ
Range: 4.2484 / 4.6600

INOVIO PHARMACEUTICALS INC. - COMMON STOCK

1.9800
-5.26% -0.1100
10. 16:45:00 NASDAQ
Range: 1.9500 / 2.0550

INOZYME PHARMA INC. - COMMON STOCK

1.9950
-28.75% -0.8050
10. 16:45:00 NASDAQ
Range: 1.9700 / 2.7443

INSEEGO CORP. - COMMON STOCK

11.11
-1.33% -0.15
10. 16:45:00 NASDAQ
Range: 10.75 / 11.22

INSIGHT ENTERPRISES INC. - COMMON STOCK

157.51
-0.02% -0.03
10. 16:45:00 NASDAQ
Range: 153.04 / 159.44

INSMED INCORPORATED - COMMON STOCK

65.25
-0.72% -0.47
10. 16:45:00 NASDAQ
Range: 61.50 / 65.85

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - ORDINARY SH

1.0200
2.00% 0.0200
10. 16:45:00 NASDAQ
Range: 0.8827 / 1.1100

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - WARRANT

0.5897
227.61% 0.4097
25. 11:09:31 NASDAQ
Range: 0.5897 / 0.5897

INSPIRATO INCORPORATED - CLASS A COMMON STOCK

5.7200
11.94% 0.6100
10. 16:45:00 NASDAQ
Range: 5.0693 / 5.7881

INSPIRATO INCORPORATED - WARRANT

0.0125
-19.87% -0.0031
10. 11:14:18 NASDAQ
Range: 0.0125 / 0.0156

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

0.1690
-4.09% -0.0072
10. 16:45:00 NASDAQ
Range: 0.1520 / 0.1738

INSPIRED ENTERTAINMENT INC. - COMMON STOCK

8.8400
0.68% 0.0600
10. 16:45:00 NASDAQ
Range: 8.6400 / 9.1250

INSPIREMD INC. - COMMON STOCK

2.7600
-0.36% -0.0100
10. 16:45:00 NASDAQ
Range: 2.7100 / 2.9100

INSTIL BIO INC. - COMMON STOCK

19.85
-9.77% -2.15
10. 16:45:00 NASDAQ
Range: 19.28 / 21.30

INSULET CORPORATION - COMMON STOCK

271.83
0.54% 1.47
10. 16:45:00 NASDAQ
Range: 266.89 / 274.45

INTAPP INC. - COMMON STOCK

67.05
5.86% 3.71
10. 16:45:00 NASDAQ
Range: 64.20 / 68.53

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

4.5600
8.06% 0.3400
10. 16:45:00 NASDAQ
Range: 4.0400 / 4.6550

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

21.81
-1.98% -0.44
10. 16:45:00 NASDAQ
Range: 21.71 / 22.26

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

9.7900
-4.02% -0.4100
10. 16:45:00 NASDAQ
Range: 9.6200 / 10.0800

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.2650
0.40% 0.0050
10. 16:45:00 NASDAQ
Range: 1.2500 / 1.2850

INTEL CORPORATION - COMMON STOCK

19.15
-3.67% -0.73
10. 16:45:00 NASDAQ
Range: 18.91 / 19.66

INTELLIA THERAPEUTICS INC. - COMMON STOCK

10.20
-15.14% -1.82
10. 16:45:00 NASDAQ
Range: 9.93 / 11.43

INTELLICHECK INC. - COMMON STOCK

2.5800
-4.09% -0.1100
10. 16:45:00 NASDAQ
Range: 2.5500 / 2.6673

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

1.3300
-5.67% -0.0800
10. 16:45:00 NASDAQ
Range: 1.3000 / 1.4449

INTELLIGENT GROUP LIMITED - ORDINARY SHARES

0.8020
-5.54% -0.0470
10. 16:45:00 NASDAQ
Range: 0.7750 / 0.8798

INTELLIGENT LIVERMORE ETF

24.63
-1.19% -0.30
10. 16:45:00 NASDAQ
Range: 24.50 / 24.68

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0.8800
2.58% 0.0221
10. 16:45:00 NASDAQ
Range: 0.8500 / 0.8800

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

1.9700
-0.76% -0.0150
10. 16:45:00 NASDAQ
Range: 1.8500 / 2.0000

INTELLIGENT REAL ESTATE ETF

19.91
-2.33% -0.48
10. 16:45:00 NASDAQ
Range: 19.91 / 19.91

INTENSITY THERAPEUTICS INC. - COMMON STOCK

2.1475
8.47% 0.1677
10. 16:45:00 NASDAQ
Range: 1.8500 / 2.2800
シェアする