マーケット
Nasdaq

ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN D

8.7200
-1.36% -0.1200
24. 15:45:00 NASDAQ
Range: 8.0900 / 9.1050

ICON PLC - ORDINARY SHARES

200.48
-1.09% -2.20
24. 15:45:00 NASDAQ
Range: 200.03 / 204.40

ICU MEDICAL INC. - COMMON STOCK

172.30
3.10% 5.18
24. 15:45:00 NASDAQ
Range: 164.98 / 172.46

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

1.4000
-2.78% -0.0400
24. 15:45:00 NASDAQ
Range: 1.3907 / 1.4500

IDEAL POWER INC. - COMMON STOCK

7.2600
-3.26% -0.2450
24. 15:45:00 NASDAQ
Range: 7.2600 / 7.5599

IDEAYA BIOSCIENCES INC. - COMMON STOCK

23.62
1.42% 0.33
24. 15:45:00 NASDAQ
Range: 22.92 / 24.18

IDENTIV INC. - COMMON STOCK

3.7000
-1.60% -0.0600
24. 15:45:00 NASDAQ
Range: 3.6700 / 3.8600

IDEXX LABORATORIES INC. - COMMON STOCK

435.33
0.69% 2.99
24. 15:45:00 NASDAQ
Range: 429.08 / 436.58

IDX DYNAMIC FIXED INCOME ETF

23.36
-0.03% -0.01
24. 15:45:00 NASDAQ
Range: 23.35 / 23.38

IDX DYNAMIC INNOVATION ETF

29.53
-0.34% -0.10
24. 15:45:00 NASDAQ
Range: 29.52 / 29.69

IES HOLDINGS INC. - COMMON STOCK

285.04
-6.16% -18.70
24. 15:45:00 NASDAQ
Range: 283.12 / 310.63

IF BANCORP INC. - COMMON STOCK

24.10
-0.04% -0.01
24. 15:45:00 NASDAQ
Range: 24.10 / 24.10

IGM BIOSCIENCES INC. - COMMON STOCK

1.6900
-1.74% -0.0300
24. 15:45:00 NASDAQ
Range: 1.6300 / 1.7800

IHEARTMEDIA INC. - CLASS A COMMON STOCK

2.4200
0.41% 0.0100
24. 15:45:00 NASDAQ
Range: 2.3200 / 2.4600

IKENA ONCOLOGY INC. - COMMON STOCK

1.5000
2.74% 0.0400
24. 15:45:00 NASDAQ
Range: 1.4600 / 1.5050

ILEARNINGENGINES INC. - COMMON STOCK

0.7070
19.18% 0.1138
30. 15:45:00 NASDAQ
Range: 0.5312 / 0.7191

ILEARNINGENGINES INC. - WARRANT

0.0393
1055.88% 0.0359
27. 15:45:00 NASDAQ
Range: 0.0036 / 0.0600

ILLUMINA INC. - COMMON STOCK

136.22
1.08% 1.46
24. 15:45:00 NASDAQ
Range: 133.93 / 137.34

I-MAB - AMERICAN DEPOSITARY SHARES

1.0800
1.89% 0.0200
24. 15:45:00 NASDAQ
Range: 1.0700 / 1.1300

IMAC HOLDINGS INC. - COMMON STOCK

0.7349
-5.78% -0.0451
24. 15:45:00 NASDAQ
Range: 0.4700 / 0.8460

IMMATICS N.V. - ORDINARY SHARES

5.6000
0.54% 0.0300
24. 15:45:00 NASDAQ
Range: 5.5800 / 5.7600

IMMATICS N.V. - WARRANTS

0.0400
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.0345 / 0.0540

IMMERSION CORPORATION - COMMON STOCK

8.4700
-2.08% -0.1800
24. 15:45:00 NASDAQ
Range: 8.4150 / 8.7400

IMMIX BIOPHARMA INC. - COMMON STOCK

2.0500
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 2.0001 / 2.1150

IMMUCELL CORPORATION - COMMON STOCK

5.1100
-6.75% -0.3700
24. 15:45:00 NASDAQ
Range: 5.0200 / 5.2500

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

2.0600
-4.19% -0.0900
24. 15:45:00 NASDAQ
Range: 2.0208 / 2.2000

IMMUNIC INC. - COMMON STOCK

1.0200
2.76% 0.0274
24. 15:45:00 NASDAQ
Range: 0.9900 / 1.0500

IMMUNITYBIO INC. - COMMON STOCK

3.1700
1.60% 0.0500
24. 15:45:00 NASDAQ
Range: 2.9500 / 3.2500

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

33.00
0.92% 0.30
24. 15:45:00 NASDAQ
Range: 31.74 / 33.37

IMMUNOME INC. - COMMON STOCK

9.9500
-2.64% -0.2700
24. 15:45:00 NASDAQ
Range: 9.8900 / 10.4111

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0.5765
-3.92% -0.0235
24. 15:45:00 NASDAQ
Range: 0.5201 / 0.5900

IMMUNOVANT INC. - COMMON STOCK

23.05
-1.50% -0.35
24. 15:45:00 NASDAQ
Range: 23.03 / 23.57

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

2.0000
-2.44% -0.0500
24. 15:45:00 NASDAQ
Range: 2.0000 / 2.1200

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

1.9650
-0.76% -0.0150
24. 15:45:00 NASDAQ
Range: 1.9500 / 2.0200

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

25.00
0.14% 0.03
24. 15:45:00 NASDAQ
Range: 25.00 / 25.00

IMPERIAL PETROLEUM INC. - COMMON SHARES

2.8500
-1.72% -0.0500
24. 15:45:00 NASDAQ
Range: 2.8399 / 2.9150

IMPINJ INC. - COMMON STOCK

136.21
-2.34% -3.26
24. 15:45:00 NASDAQ
Range: 134.88 / 138.66

IMUNON INC. - COMMON STOCK

0.9577
0.02% 0.0002
24. 15:45:00 NASDAQ
Range: 0.9359 / 1.0200

IN8BIO INC. - COMMON STOCK

0.2750
-4.11% -0.0118
24. 15:45:00 NASDAQ
Range: 0.2720 / 0.2850

INARI MEDICAL INC. - COMMON STOCK

79.74
0.35% 0.28
24. 15:45:00 NASDAQ
Range: 79.47 / 79.76
シェアする