マーケット
Nasdaq

ISHARES LITHIUM MINERS

12.62
7.36% 0.86
07. 15:58:29 NASDAQ
Range: 12.35 / 12.62

ISHARES MORNINGSTAR MI

75.72
-0.83% -0.63
07. 15:57:07 NASDAQ
Range: 75.59 / 76.04

ISHARES MSCI WATER MAN

31.80
-0.26% -0.08
07. 12:20:09 NASDAQ
Range: 31.80 / 31.80

ISHARES PARIS-ALIGNED

55.67
-0.70% -0.39
02. 12:04:38 NASDAQ
Range: 55.67 / 56.41

ISHARES TRANSITION-ENA

30.18
-0.69% -0.21
07. 15:11:28 NASDAQ
Range: 30.17 / 30.20

ISPECIMEN INC. - COMMO

4.8500
-7.27% -0.3800
07. 15:57:38 NASDAQ
Range: 4.7612 / 5.3253

ISPIRE TECHNOLOGY INC.

6.5700
5.12% 0.3200
07. 15:59:55 NASDAQ
Range: 6.2500 / 6.7712

ISRAEL ACQUISITIONS CO

11.11
1.00% 0.11
27. 09:30:06 NASDAQ
Range: 11.11 / 11.11

ISRAEL ACQUISITIONS CO

0.0200
-20.00% -0.0050
03. 09:46:08 NASDAQ
Range: 0.0200 / 0.0201

ITEOS THERAPEUTICS IN

9.8000
-2.20% -0.2200
07. 15:59:54 NASDAQ
Range: 9.6550 / 10.2200

ITERIS INC. - COMMON

7.1600
0.00% 0.0000
07. 15:59:55 NASDAQ
Range: 7.1500 / 7.1800

ITERUM THERAPEUTICS PL

0.9780
-2.69% -0.0270
07. 15:56:27 NASDAQ
Range: 0.9400 / 1.0100

ITRON INC. - COMMON S

105.27
0.32% 0.34
07. 15:59:59 NASDAQ
Range: 104.04 / 107.34

ITURAN LOCATION AND CO

26.46
0.88% 0.23
07. 15:59:48 NASDAQ
Range: 26.16 / 26.57

IVEDA SOLUTIONS INC.

1.6100
3.21% 0.0500
07. 15:56:56 NASDAQ
Range: 1.5600 / 1.6299

IVEDA SOLUTIONS INC.

0.0300
61.29% 0.0114
07. 13:52:18 NASDAQ
Range: 0.0300 / 0.0358

IX ACQUISITION CORP. -

11.59
0.00% 0.00
07. 10:06:58 NASDAQ
Range: 11.59 / 11.59

IX ACQUISITION CORP. -

11.41
-0.70% -0.08
03. 10:21:52 NASDAQ
Range: 11.41 / 11.41

IX ACQUISITION CORP. -

0.0707
-9.24% -0.0072
04. 10:27:43 NASDAQ
Range: 0.0707 / 0.0779

IZEA WORLDWIDE INC. -

2.4800
-4.98% -0.1300
07. 15:59:54 NASDAQ
Range: 2.4100 / 2.6200

J & J SNACK FOODS CORP

167.98
-1.32% -2.25
07. 15:59:33 NASDAQ
Range: 167.94 / 169.52

J. W. MAYS INC. - COM

45.98
5.70% 2.48
10. 12:32:38 NASDAQ
Range: 43.50 / 45.98

J.B. HUNT TRANSPORT SE

164.22
-0.18% -0.30
07. 15:59:51 NASDAQ
Range: 162.00 / 165.12

JACK HENRY & ASSOCIATE

179.81
-1.28% -2.33
07. 15:59:58 NASDAQ
Range: 179.51 / 181.90

JACK IN THE BOX INC. -

43.76
-3.08% -1.39
07. 15:59:59 NASDAQ
Range: 43.15 / 45.60

JAGUAR HEALTH INC. -

1.2900
0.78% 0.0100
07. 15:59:55 NASDAQ
Range: 1.2500 / 1.3300

JAKKS PACIFIC INC. -

25.03
-2.30% -0.59
07. 15:59:45 NASDAQ
Range: 24.78 / 25.76

JAMES RIVER GROUP HOLD

6.3500
-3.64% -0.2400
07. 15:59:56 NASDAQ
Range: 6.2400 / 6.6300

JAMF HOLDING CORP. - C

16.70
-3.30% -0.57
07. 15:59:58 NASDAQ
Range: 16.67 / 17.15

JANOVER INC. - COMMON

0.5600
1.80% 0.0099
07. 15:50:31 NASDAQ
Range: 0.5501 / 0.5978

JANUS HENDERSON MID CA

25.58
-0.49% -0.13
07. 13:33:29 NASDAQ
Range: 25.58 / 25.58

JANUX THERAPEUTICS IN

44.15
-1.93% -0.87
07. 15:59:56 NASDAQ
Range: 43.84 / 45.71

JASPER THERAPEUTICS I

15.85
-1.43% -0.23
07. 15:59:55 NASDAQ
Range: 15.36 / 16.13

JASPER THERAPEUTICS I

0.2099
2.39% 0.0049
07. 13:31:44 NASDAQ
Range: 0.1901 / 0.2125

JAYUD GLOBAL LOGISTICS

0.8890
5.83% 0.0490
07. 15:56:23 NASDAQ
Range: 0.8158 / 0.9111

JAZZ PHARMACEUTICALS P

108.52
-0.79% -0.86
07. 15:59:54 NASDAQ
Range: 107.33 / 109.76

JBDI HOLDINGS LIMITED

1.2500
6.84% 0.0800
07. 15:59:58 NASDAQ
Range: 1.0900 / 1.2900

JD.COM INC. - AMERICA

47.08
0.23% 0.11
07. 15:59:59 NASDAQ
Range: 44.48 / 47.82

JE CLEANTECH HOLDINGS

1.3600
1.49% 0.0200
07. 15:53:05 NASDAQ
Range: 1.2786 / 1.3800

JEFFS' BRANDS LTD - OR

0.2347
-6.90% -0.0174
07. 15:59:40 NASDAQ
Range: 0.2322 / 0.2530
シェアする