マーケット
Nasdaq

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23.34
-0.80% -0.19
10. 15:45:00 NASDAQ
Range: 23.33 / 23.43

ISHARES IBONDS DEC 2034 TERM TREASURY ETF

24.50
-0.73% -0.18
10. 15:45:00 NASDAQ
Range: 24.48 / 24.56

ISHARES IBONDS DEC 2044 TERM TREASURY ETF

23.91
-0.84% -0.20
10. 15:45:00 NASDAQ
Range: 23.90 / 23.98

ISHARES IBONDS DEC 2054 TERM TREASURY ETF

23.20
-0.92% -0.22
10. 15:45:00 NASDAQ
Range: 23.20 / 23.30

ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF

23.50
-1.70% -0.41
10. 15:45:00 NASDAQ
Range: 23.50 / 23.50

ISHARES LARGE CAP CORE ACTIVE ETF

32.54
-1.15% -0.38
10. 15:45:00 NASDAQ
Range: 32.54 / 32.65

ISHARES LARGE CAP GROWTH ACTIVE ETF

34.02
-1.50% -0.52
10. 15:45:00 NASDAQ
Range: 33.71 / 34.13

ISHARES LITHIUM MINERS AND PRODUCERS ETF

8.9850
-2.76% -0.2550
10. 15:45:00 NASDAQ
Range: 8.9190 / 10.7500

ISHARES LONG-TERM U.S. EQUITY ACTIVE ETF

29.97
-1.25% -0.38
10. 15:45:00 NASDAQ
Range: 29.94 / 30.18

ISHARES MORNINGSTAR MID-CAP VALUE ETF

73.43
-1.45% -1.08
10. 15:45:00 NASDAQ
Range: 73.33 / 74.15

ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF

28.79
-1.51% -0.44
10. 15:45:00 NASDAQ
Range: 28.79 / 28.90

ISHARES NASDAQ TOP 30 STOCKS ETF

25.86
-1.71% -0.45
10. 15:45:00 NASDAQ
Range: 25.69 / 26.12

ISHARES NASDAQ-100 EX TOP 30 ETF

24.38
-1.42% -0.35
10. 15:45:00 NASDAQ
Range: 24.34 / 24.50

ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ET

50.73
-1.61% -0.83
10. 15:45:00 NASDAQ
Range: 50.73 / 50.73

ISHARES TOTAL RETURN ACTIVE ETF

48.88
-0.50% -0.24
10. 15:45:00 NASDAQ
Range: 48.85 / 48.95

ISHARES TRANSITION-ENABLING METALS ETF

22.32
1.69% 0.37
10. 15:45:00 NASDAQ
Range: 22.32 / 22.32

ISHARES U.S. INDUSTRY ROTATION ACTIVE ETF

27.53
-1.53% -0.43
10. 15:45:00 NASDAQ
Range: 27.51 / 27.60

ISPECIMEN INC. - COMMON STOCK

2.6800
-6.62% -0.1900
10. 15:45:00 NASDAQ
Range: 2.6200 / 2.8400

ISPIRE TECHNOLOGY INC. - COMMON STOCK

4.4600
-1.76% -0.0800
10. 15:45:00 NASDAQ
Range: 4.4000 / 4.7686

ISRAEL ACQUISITIONS CORP - UNIT

11.31
0.00% 0.00
09. 15:45:00 NASDAQ
Range: 11.31 / 11.31

ISRAEL ACQUISITIONS CORP - WARRANT

0.0492
1.65% 0.0008
10. 15:45:00 NASDAQ
Range: 0.0378 / 0.0499

ITEOS THERAPEUTICS INC. - COMMON STOCK

7.7600
-0.64% -0.0500
10. 15:45:00 NASDAQ
Range: 7.6500 / 7.9000

ITERUM THERAPEUTICS PLC - ORDINARY SHARE

1.6500
-8.33% -0.1500
10. 15:45:00 NASDAQ
Range: 1.6250 / 1.8500

ITRON INC. - COMMON STOCK

103.61
-3.06% -3.27
10. 15:45:00 NASDAQ
Range: 102.72 / 105.72

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

31.47
-0.22% -0.07
10. 15:45:00 NASDAQ
Range: 31.20 / 31.75

IVEDA SOLUTIONS INC. - COMMON STOCK

4.4400
13.85% 0.5400
10. 15:45:00 NASDAQ
Range: 3.8500 / 4.8900

IVEDA SOLUTIONS INC. - WARRANT

0.1400
-13.04% -0.0210
10. 15:45:00 NASDAQ
Range: 0.1310 / 0.1800

IZEA WORLDWIDE INC. - COMMON STOCK

2.4000
-2.04% -0.0500
10. 15:45:00 NASDAQ
Range: 2.3363 / 2.4600

J & J SNACK FOODS CORP. - COMMON STOCK

141.80
-2.56% -3.72
10. 15:45:00 NASDAQ
Range: 140.48 / 146.02

J. W. MAYS INC. - COMMON STOCK

44.00
-0.03% -0.01
03. 15:45:00 NASDAQ
Range: 44.00 / 44.05

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

174.29
-1.99% -3.54
10. 15:45:00 NASDAQ
Range: 173.49 / 176.05

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

172.00
-0.84% -1.45
10. 15:45:00 NASDAQ
Range: 170.70 / 172.37

JACK IN THE BOX INC. - COMMON STOCK

37.20
-2.44% -0.93
10. 15:45:00 NASDAQ
Range: 36.71 / 38.19

JAGUAR HEALTH INC. - COMMON STOCK

1.0000
-8.26% -0.0900
10. 15:45:00 NASDAQ
Range: 1.0000 / 1.0800

JAKKS PACIFIC INC. - COMMON STOCK

27.73
-2.50% -0.71
10. 15:45:00 NASDAQ
Range: 27.46 / 28.36

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4.6300
-0.64% -0.0300
10. 15:45:00 NASDAQ
Range: 4.5998 / 4.7100

JAMF HOLDING CORP. - COMMON STOCK

13.77
-2.55% -0.36
10. 15:45:00 NASDAQ
Range: 13.55 / 14.00

JANOVER INC. - COMMON STOCK

5.8000
5.45% 0.3000
10. 15:45:00 NASDAQ
Range: 5.5000 / 5.8300

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

27.72
-1.24% -0.35
10. 15:45:00 NASDAQ
Range: 27.65 / 27.83

JANUX THERAPEUTICS INC. - COMMON STOCK

46.76
-7.99% -4.06
10. 15:45:00 NASDAQ
Range: 42.58 / 50.89
シェアする