マーケット
Nasdaq

INTERACTIVE STRENGTH INC. - COMMON STOCK

0.6802
3.12% 0.0206
09. 16:45:00 NASDAQ
Range: 0.6250 / 0.7577

INTERCONT (CAYMAN) LIMITED - ORDINARY SHARES

3.4800
3.88% 0.1300
09. 16:45:00 NASDAQ
Range: 3.2900 / 3.5300

INTERCURE LTD. - ORDINARY SHARES

1.5900
0.63% 0.0100
09. 16:45:00 NASDAQ
Range: 1.5700 / 1.6100

INTERDIGITAL INC. - COMMON STOCK

211.96
0.00% -0.01
09. 16:45:00 NASDAQ
Range: 208.68 / 213.50

INTERFACE INC. - COMMON STOCK

20.66
1.13% 0.23
09. 16:45:00 NASDAQ
Range: 20.30 / 20.73

INTERLINK ELECTRONICS INC. - COMMON STOCK

5.3600
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 5.3600 / 5.9599

INTERMEDIATE MUNICIPAL INCOME ETF

49.48
0.09% 0.05
09. 16:45:00 NASDAQ
Range: 49.47 / 49.49

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

63.17
-0.39% -0.25
09. 16:45:00 NASDAQ
Range: 62.78 / 63.91

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

23.02
0.44% 0.10
09. 16:45:00 NASDAQ
Range: 22.95 / 23.63

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

10.89
0.37% 0.04
09. 16:45:00 NASDAQ
Range: 10.42 / 10.91

INTERPARFUMS INC. - COMMON STOCK

118.97
-0.71% -0.85
09. 16:45:00 NASDAQ
Range: 118.34 / 120.79

INTEVAC INC. - COMMON STOCK

3.9950
-0.12% -0.0050
28. 16:45:00 NASDAQ
Range: 3.9900 / 4.0000

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

131.87
-0.04% -0.05
01. 16:45:00 NASDAQ
Range: 131.63 / 131.98

INTRUSION INC. - COMMON STOCK

1.4400
-4.64% -0.0700
09. 16:45:00 NASDAQ
Range: 1.3800 / 1.5100

INTUIT INC. - COMMON STOCK

653.88
-0.34% -2.20
09. 16:45:00 NASDAQ
Range: 650.07 / 658.19

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

9.2400
-1.18% -0.1100
09. 16:45:00 NASDAQ
Range: 8.9900 / 9.5050

INTUITIVE MACHINES INC. - WARRANTS

0.1550
-94.08% -2.4650
06. 16:45:00 NASDAQ
Range: 0.1010 / 2.5500

INTUITIVE SURGICAL INC. - COMMON STOCK

536.51
-0.31% -1.65
09. 16:45:00 NASDAQ
Range: 532.90 / 542.74

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

3.6200
2.84% 0.1000
09. 16:45:00 NASDAQ
Range: 3.4900 / 3.6200

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19.51
0.03% 0.00
09. 16:45:00 NASDAQ
Range: 19.50 / 19.52

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

25.95
0.04% 0.01
09. 16:45:00 NASDAQ
Range: 25.95 / 26.09

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

25.02
0.06% 0.02
09. 16:45:00 NASDAQ
Range: 25.00 / 25.06

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

24.43
0.06% 0.02
09. 16:45:00 NASDAQ
Range: 24.34 / 24.50

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20.75
0.02% 0.00
09. 16:45:00 NASDAQ
Range: 20.75 / 20.85

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25.00
0.16% 0.04
09. 16:45:00 NASDAQ
Range: 25.00 / 25.29

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

20.27
-0.03% -0.01
09. 16:45:00 NASDAQ
Range: 20.27 / 20.33

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

23.75
0.11% 0.03
09. 16:45:00 NASDAQ
Range: 23.72 / 23.81

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

15.27
0.66% 0.10
09. 16:45:00 NASDAQ
Range: 15.27 / 15.27

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

27.19
0.07% 0.02
09. 16:45:00 NASDAQ
Range: 27.18 / 27.26

INVESCO NASDAQ BIOTECHNOLOGY ETF

19.47
-1.96% -0.39
09. 16:45:00 NASDAQ
Range: 19.47 / 19.97

INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF

32.30
-0.09% -0.03
09. 16:45:00 NASDAQ
Range: 32.27 / 32.46

INVESCO NASDAQ FUTURE GEN 200 ETF

23.41
0.60% 0.14
09. 16:45:00 NASDAQ
Range: 23.41 / 23.64

INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATE

12.76
0.95% 0.12
09. 16:45:00 NASDAQ
Range: 12.72 / 12.78

INVESCO PHLX SEMICONDUCTOR ETF

35.16
0.80% 0.28
09. 16:45:00 NASDAQ
Range: 34.91 / 35.47

INVESCO QQQ INCOME ADVANTAGE ETF

46.62
-0.09% -0.04
09. 16:45:00 NASDAQ
Range: 46.49 / 46.97

INVESCO QQQ LOW VOLATILITY ETF

24.74
-0.34% -0.09
09. 16:45:00 NASDAQ
Range: 24.74 / 24.80

INVESCO TOP QQQ ETF

27.67
0.25% 0.07
09. 16:45:00 NASDAQ
Range: 27.58 / 27.74

INVESTAR HOLDING CORPORATION - COMMON STOCK

19.60
1.34% 0.26
09. 16:45:00 NASDAQ
Range: 19.45 / 19.68

INVESTCORP AI ACQUISITION CORP. - CLASS A ORDINARY

12.00
-0.74% -0.09
07. 16:45:00 NASDAQ
Range: 11.92 / 12.00

INVESTCORP AI ACQUISITION CORP. - UNIT

11.86
-0.25% -0.03
28. 16:45:00 NASDAQ
Range: 11.86 / 11.90
シェアする