マーケット
Nasdaq

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

65.70
0.08% 0.05
24. 16:45:00 NASDAQ
Range: 65.02 / 66.20

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

24.21
0.62% 0.15
24. 16:45:00 NASDAQ
Range: 24.00 / 24.43

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

19.59
-0.15% -0.03
24. 16:45:00 NASDAQ
Range: 19.31 / 19.78

INTERPARFUMS INC. - COMMON STOCK

140.91
-0.63% -0.90
24. 16:45:00 NASDAQ
Range: 139.74 / 142.13

INTEVAC INC. - COMMON STOCK

3.4800
1.16% 0.0400
24. 16:45:00 NASDAQ
Range: 3.4470 / 3.4800

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

127.35
0.22% 0.28
24. 16:45:00 NASDAQ
Range: 127.19 / 127.58

INTRUSION INC. - COMMON STOCK

1.9300
-1.03% -0.0200
24. 16:45:00 NASDAQ
Range: 1.9000 / 2.1000

INTUIT INC. - COMMON STOCK

597.95
-0.06% -0.35
24. 16:45:00 NASDAQ
Range: 595.44 / 602.53

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

23.07
4.06% 0.90
24. 16:45:00 NASDAQ
Range: 22.76 / 24.95

INTUITIVE MACHINES INC. - WARRANTS

11.53
7.66% 0.82
24. 16:45:00 NASDAQ
Range: 11.31 / 13.41

INTUITIVE SURGICAL INC. - COMMON STOCK

584.05
-4.04% -24.61
24. 16:45:00 NASDAQ
Range: 573.32 / 591.91

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

2.3300
-7.54% -0.1900
24. 16:45:00 NASDAQ
Range: 2.3000 / 2.4650

INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BON

22.68
0.04% 0.01
13. 16:45:00 NASDAQ
Range: 22.68 / 22.70

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19.44
0.10% 0.02
24. 16:45:00 NASDAQ
Range: 19.43 / 19.44

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

26.38
0.13% 0.04
24. 16:45:00 NASDAQ
Range: 26.35 / 26.41

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

25.23
0.02% 0.01
24. 16:45:00 NASDAQ
Range: 25.20 / 25.25

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

24.95
0.12% 0.03
24. 16:45:00 NASDAQ
Range: 24.86 / 24.95

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20.57
0.24% 0.05
24. 16:45:00 NASDAQ
Range: 20.50 / 20.58

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25.61
0.23% 0.06
24. 16:45:00 NASDAQ
Range: 25.54 / 25.65

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

20.14
0.20% 0.04
24. 16:45:00 NASDAQ
Range: 20.09 / 20.16

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

24.44
0.18% 0.05
24. 16:45:00 NASDAQ
Range: 24.39 / 24.45

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

14.88
-0.60% -0.09
24. 16:45:00 NASDAQ
Range: 14.88 / 14.93

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

26.93
0.30% 0.08
24. 16:45:00 NASDAQ
Range: 26.81 / 26.94

INVESCO NASDAQ BIOTECHNOLOGY ETF

22.38
-0.48% -0.11
24. 16:45:00 NASDAQ
Range: 22.34 / 22.56

INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF

35.19
-0.28% -0.10
24. 16:45:00 NASDAQ
Range: 35.11 / 35.47

INVESCO NASDAQ FUTURE GEN 200 ETF

30.17
-0.10% -0.03
24. 16:45:00 NASDAQ
Range: 30.06 / 30.28

INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATE

13.51
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 13.45 / 13.55

INVESCO PHLX SEMICONDUCTOR ETF

42.04
-1.91% -0.82
24. 16:45:00 NASDAQ
Range: 41.88 / 42.97

INVESCO QQQ INCOME ADVANTAGE ETF

51.29
0.41% 0.21
24. 16:45:00 NASDAQ
Range: 51.00 / 51.32

INVESCO QQQ LOW VOLATILITY ETF

23.70
-0.15% -0.04
24. 16:45:00 NASDAQ
Range: 23.54 / 23.70

INVESCO TOP QQQ ETF

32.44
-0.46% -0.15
24. 16:45:00 NASDAQ
Range: 32.28 / 33.00

INVESTAR HOLDING CORPORATION - COMMON STOCK

19.47
-0.31% -0.06
24. 16:45:00 NASDAQ
Range: 19.33 / 19.99

INVESTCORP AI ACQUISITION CORP. - CLASS A ORDINARY

11.85
-1.25% -0.15
16. 16:45:00 NASDAQ
Range: 11.85 / 11.95

INVESTCORP AI ACQUISITION CORP. - UNIT

11.84
-0.50% -0.06
16. 16:45:00 NASDAQ
Range: 11.81 / 11.90

INVESTCORP AI ACQUISITION CORP. - WARRANT

0.0163
1.87% 0.0003
24. 16:45:00 NASDAQ
Range: 0.0163 / 0.0163

INVESTCORP CREDIT MANAGEMENT BDC INC. - COMMON ST

3.0900
0.65% 0.0200
24. 16:45:00 NASDAQ
Range: 3.0600 / 3.1000

INVESTCORP EUROPE ACQUISITION CORP I - CLASS A ORD

11.59
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 11.59 / 11.59

INVESTCORP EUROPE ACQUISITION CORP I - UNIT

11.55
3.13% 0.35
09. 12:36:19 NASDAQ
Range: 11.55 / 11.55

INVESTCORP EUROPE ACQUISITION CORP I - WARRANT

0.0158
-21.39% -0.0043
17. 15:01:28 NASDAQ
Range: 0.0150 / 0.0201

INVESTORS TITLE COMPANY - COMMON STOCK

227.50
1.35% 3.02
24. 16:45:00 NASDAQ
Range: 223.88 / 227.50
シェアする