マーケット
Nasdaq

HANMI FINANCIAL CORPORATION - COMMON STOCK

23.35
-0.72% -0.17
09. 16:45:00 NASDAQ
Range: 23.17 / 23.72

HANOVER BANCORP INC. - COMMON STOCK

23.11
-1.56% -0.36
09. 16:45:00 NASDAQ
Range: 22.92 / 23.70

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

1.5350
3.02% 0.0450
09. 16:45:00 NASDAQ
Range: 1.3100 / 1.6000

HAOXIN HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1.6400
3.80% 0.0600
09. 16:45:00 NASDAQ
Range: 1.5000 / 1.7000

HARBORONE BANCORP INC. - COMMON STOCK

11.50
-0.26% -0.03
09. 16:45:00 NASDAQ
Range: 11.45 / 11.56

HARMONIC INC. - COMMON STOCK

9.0800
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 9.0500 / 9.2200

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

34.05
-0.12% -0.04
09. 16:45:00 NASDAQ
Range: 33.70 / 34.50

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26.57
0.06% 0.01
09. 16:45:00 NASDAQ
Range: 26.33 / 26.61

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25.26
-0.06% -0.02
09. 16:45:00 NASDAQ
Range: 25.20 / 25.30

HARROW INC. - COMMON STOCK

24.40
3.43% 0.81
09. 16:45:00 NASDAQ
Range: 21.12 / 25.45

HARTE HANKS INC. - COMMON STOCK

4.5200
1.57% 0.0700
09. 16:45:00 NASDAQ
Range: 4.3551 / 4.6300

HARTFORD US QUALITY GROWTH ETF

49.86
-0.30% -0.15
09. 16:45:00 NASDAQ
Range: 49.86 / 49.86

HARVARD BIOSCIENCE INC. - COMMON STOCK

0.3150
3.41% 0.0104
09. 16:45:00 NASDAQ
Range: 0.3011 / 0.3403

HASBRO INC. - COMMON STOCK

61.52
-0.42% -0.26
09. 16:45:00 NASDAQ
Range: 61.45 / 62.70

HASHDEX NASDAQ CRYPTO INDEX US ETF - HASHDEX NASDA

26.14
2.85% 0.73
09. 16:45:00 NASDAQ
Range: 26.00 / 26.32

HAWKINS INC. - COMMON STOCK

119.60
0.18% 0.21
09. 16:45:00 NASDAQ
Range: 118.29 / 120.04

HAWTHORN BANCSHARES INC. - COMMON STOCK

28.33
-2.81% -0.82
09. 16:45:00 NASDAQ
Range: 27.85 / 29.61

HBT FINANCIAL INC. - COMMON STOCK

23.55
-0.65% -0.15
09. 16:45:00 NASDAQ
Range: 23.39 / 23.71

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10.90
0.46% 0.05
09. 16:45:00 NASDAQ
Range: 10.79 / 10.93

HCM II ACQUISITION CORP. - UNIT

11.48
3.42% 0.38
08. 16:45:00 NASDAQ
Range: 11.48 / 11.53

HCM II ACQUISITION CORP. - WARRANT

0.9851
-1.18% -0.0118
09. 16:45:00 NASDAQ
Range: 0.9400 / 1.0250

HCW BIOLOGICS INC. - COMMON STOCK

6.1800
-13.57% -0.9700
09. 16:45:00 NASDAQ
Range: 5.2178 / 7.4500

HEALTH CATALYST INC - COMMON STOCK

4.1300
-1.20% -0.0500
09. 16:45:00 NASDAQ
Range: 4.0800 / 4.3200

HEALTH IN TECH INC. - CLASS A COMMON STOCK

0.8178
4.79% 0.0374
09. 16:45:00 NASDAQ
Range: 0.7150 / 0.8700

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

14.27
-0.56% -0.08
09. 16:45:00 NASDAQ
Range: 14.21 / 14.46

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.1985
-13.99% -0.0323
09. 16:45:00 NASDAQ
Range: 0.1957 / 0.2540

HEALTHEQUITY INC. - COMMON STOCK

90.40
-1.02% -0.93
09. 16:45:00 NASDAQ
Range: 89.51 / 92.10

HEALTHSTREAM INC. - COMMON STOCK

27.84
2.24% 0.61
09. 16:45:00 NASDAQ
Range: 27.73 / 28.76

HEARTBEAM INC. - COMMON STOCK

1.7700
-2.21% -0.0400
09. 16:45:00 NASDAQ
Range: 1.7500 / 1.8478

HEARTBEAM INC. - WARRANT

0.5800
-10.77% -0.0700
07. 16:45:00 NASDAQ
Range: 0.5019 / 0.6000

HEARTCORE ENTERPRISES INC. - COMMON STOCK

0.6150
2.91% 0.0174
09. 16:45:00 NASDAQ
Range: 0.5976 / 0.6653

HEARTLAND EXPRESS INC. - COMMON STOCK

8.4600
1.20% 0.1000
09. 16:45:00 NASDAQ
Range: 8.3400 / 8.5850

HEIDMAR MARITIME HOLDINGS CORP. - COMMON STOCK

2.5400
-1.93% -0.0500
09. 16:45:00 NASDAQ
Range: 2.5000 / 2.6200

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

42.35
-0.35% -0.15
09. 16:45:00 NASDAQ
Range: 41.94 / 43.50

HELEN OF TROY LIMITED - COMMON STOCK

27.28
2.02% 0.54
09. 16:45:00 NASDAQ
Range: 26.76 / 27.43

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

4.2000
-2.33% -0.1000
09. 16:45:00 NASDAQ
Range: 4.2000 / 4.4800

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.85
0.00% 0.00
09. 16:45:00 NASDAQ
Range: 10.85 / 10.91

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

5.9800
-0.66% -0.0400
09. 16:45:00 NASDAQ
Range: 5.9800 / 6.1200

HELPORT AI LIMITED - ORDINARY SHARES

4.8865
-4.75% -0.2435
09. 16:45:00 NASDAQ
Range: 4.8000 / 5.3700

HELPORT AI LIMITED - WARRANTS

0.2500
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 0.2500 / 0.2500
シェアする