マーケット
Nasdaq

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

34.60
-0.49% -0.17
04. 15:59:58 NASDAQ
Range: 34.23 / 35.07

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26.95
-0.09% -0.02
04. 14:50:48 NASDAQ
Range: 26.65 / 26.95

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25.65
0.16% 0.04
04. 15:21:32 NASDAQ
Range: 25.52 / 25.73

HARROW INC. - COMMON STOCK

50.37
1.25% 0.62
04. 15:59:59 NASDAQ
Range: 49.86 / 51.81

HARTE HANKS INC. - COMMON STOCK

6.9000
-4.83% -0.3500
04. 15:59:52 NASDAQ
Range: 6.6600 / 7.2306

HARTFORD US QUALITY GROWTH ETF

50.40
-0.07% -0.03
30. 14:04:58 NASDAQ
Range: 50.40 / 50.40

HARVARD BIOSCIENCE INC. - COMMON STOCK

2.4000
-2.44% -0.0600
04. 15:59:59 NASDAQ
Range: 2.3850 / 2.5113

HASBRO INC. - COMMON STOCK

72.31
0.71% 0.51
04. 15:59:59 NASDAQ
Range: 71.15 / 72.57

HASHICORP INC. - CLASS A COMMON STOCK

33.93
0.15% 0.05
04. 15:59:56 NASDAQ
Range: 33.83 / 33.93

HAWAIIAN HOLDINGS INC. - COMMON STOCK

18.00
3.93% 0.68
17. 15:59:59 NASDAQ
Range: 17.29 / 18.00

HAWKINS INC. - COMMON STOCK

125.19
1.69% 2.08
04. 15:59:55 NASDAQ
Range: 122.96 / 125.42

HAWTHORN BANCSHARES INC. - COMMON STOCK

21.96
-0.41% -0.09
04. 15:40:17 NASDAQ
Range: 21.96 / 22.14

HAYNES INTERNATIONAL INC. - COMMON STOCK

59.55
0.08% 0.05
04. 15:59:45 NASDAQ
Range: 59.51 / 59.60

HBT FINANCIAL INC. - COMMON STOCK

21.23
1.63% 0.34
04. 15:59:28 NASDAQ
Range: 21.11 / 21.31

HCM II ACQUISITION CORP. - UNIT

10.01
0.00% 0.00
04. 15:59:45 NASDAQ
Range: 10.01 / 10.01

HCW BIOLOGICS INC. - COMMON STOCK

0.4505
2.39% 0.0105
04. 15:59:43 NASDAQ
Range: 0.4400 / 0.5499

HEALTH CATALYST INC - COMMON STOCK

7.7000
0.92% 0.0700
04. 15:59:52 NASDAQ
Range: 7.5950 / 7.8500

HEALTHCARE AI ACQUISITION CORP. - CLASS A ORDINARY

11.31
0.00% 0.00
25. 15:11:37 NASDAQ
Range: 11.31 / 11.45

HEALTHCARE AI ACQUISITION CORP. - UNITS

11.24
0.09% 0.01
27. 11:31:26 NASDAQ
Range: 11.24 / 11.24

HEALTHCARE AI ACQUISITION CORP. - WARRANTS

0.0200
-20.00% -0.0050
03. 15:59:36 NASDAQ
Range: 0.0200 / 0.0271

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

10.05
3.50% 0.34
04. 15:59:55 NASDAQ
Range: 9.83 / 10.11

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.5145
0.67% 0.0034
04. 15:55:33 NASDAQ
Range: 0.4900 / 0.5399

HEALTHEQUITY INC. - COMMON STOCK

83.09
6.28% 4.91
04. 15:59:59 NASDAQ
Range: 79.37 / 83.22

HEALTHSTREAM INC. - COMMON STOCK

28.97
-1.66% -0.49
04. 15:59:55 NASDAQ
Range: 28.70 / 29.73

HEARTBEAM INC. - COMMON STOCK

2.1900
-2.67% -0.0600
04. 15:59:53 NASDAQ
Range: 2.1900 / 2.2500

HEARTBEAM INC. - WARRANT

0.6250
-3.85% -0.0250
03. 15:55:38 NASDAQ
Range: 0.6250 / 0.6250

HEARTCORE ENTERPRISES INC. - COMMON STOCK

0.7500
-1.64% -0.0125
04. 15:59:10 NASDAQ
Range: 0.7401 / 0.7900

HEARTLAND EXPRESS INC. - COMMON STOCK

11.31
-1.91% -0.22
04. 15:59:52 NASDAQ
Range: 11.31 / 11.65

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

55.88
1.77% 0.97
04. 15:59:57 NASDAQ
Range: 55.43 / 56.36

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25.11
0.16% 0.04
04. 15:59:15 NASDAQ
Range: 25.08 / 25.16

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

37.41
1.33% 0.49
04. 15:59:56 NASDAQ
Range: 37.01 / 37.69

HELEN OF TROY LIMITED - COMMON STOCK

62.78
2.01% 1.24
04. 15:59:59 NASDAQ
Range: 61.73 / 63.17

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0.5500
3.62% 0.0192
04. 15:55:36 NASDAQ
Range: 0.5150 / 0.5500

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.43
-0.24% -0.02
01. 12:41:36 NASDAQ
Range: 10.30 / 10.43

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

7.7300
1.84% 0.1400
04. 15:59:58 NASDAQ
Range: 7.6150 / 7.7500

HELPORT AI LIMITED - ORDINARY SHARES

4.8400
-0.15% -0.0075
04. 15:55:34 NASDAQ
Range: 4.8050 / 5.4017

HELPORT AI LIMITED - WARRANTS

0.1100
10.00% 0.0100
03. 14:39:40 NASDAQ
Range: 0.1100 / 0.1100

HEMPACCO CO. INC. - COMMON STOCK

0.6201
-7.46% -0.0500
05. 15:59:24 NASDAQ
Range: 0.5513 / 0.7015

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.25
0.23% 0.05
04. 15:38:54 NASDAQ
Range: 24.25 / 24.30

HENNESSY ADVISORS INC. - COMMON STOCK

9.8400
0.00% 0.0000
04. 12:43:29 NASDAQ
Range: 9.8400 / 9.8820
シェアする