マーケット
Nasdaq

GREENE COUNTY BANCORP INC. - COMMON STOCK

22.43
-1.19% -0.27
09. 16:45:00 NASDAQ
Range: 22.26 / 23.00

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

7.7000
2.12% 0.1600
09. 16:45:00 NASDAQ
Range: 7.7000 / 7.9000

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

0.9971
7.93% 0.0733
09. 16:45:00 NASDAQ
Range: 0.8800 / 1.0300

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

1.9300
0.52% 0.0100
09. 16:45:00 NASDAQ
Range: 1.8700 / 1.9700

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

0.0073
19.67% 0.0012
09. 16:45:00 NASDAQ
Range: 0.0063 / 0.0074

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13.57
0.82% 0.11
09. 16:45:00 NASDAQ
Range: 13.42 / 13.59

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0.4350
-2.27% -0.0101
09. 16:45:00 NASDAQ
Range: 0.4127 / 0.4500

GREENPRO CAPITAL CORP. - COMMON STOCK

0.9080
3.18% 0.0280
09. 16:45:00 NASDAQ
Range: 0.8817 / 0.9250

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.2140
0.94% 0.0020
09. 16:45:00 NASDAQ
Range: 0.2071 / 0.2220

GREENWICH LIFESCIENCES INC. - COMMON STOCK

9.4300
-2.38% -0.2300
09. 16:45:00 NASDAQ
Range: 9.3300 / 9.7600

GRI BIO INC. - COMMON STOCK

1.4700
-8.13% -0.1300
09. 16:45:00 NASDAQ
Range: 1.4500 / 1.6500

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

13.95
-1.48% -0.21
09. 16:45:00 NASDAQ
Range: 13.94 / 14.38

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.1000
-2.74% -0.2000
09. 16:45:00 NASDAQ
Range: 7.0900 / 7.2769

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

14.40
-3.87% -0.58
09. 16:45:00 NASDAQ
Range: 14.26 / 14.98

GROUPON INC. - COMMON STOCK

24.99
3.22% 0.78
09. 16:45:00 NASDAQ
Range: 23.61 / 25.35

GROWGENERATION CORP. - COMMON STOCK

1.0400
-15.45% -0.1900
09. 16:45:00 NASDAQ
Range: 1.0300 / 1.1500

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

95.98
0.21% 0.20
09. 16:45:00 NASDAQ
Range: 95.16 / 98.17

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

58.81
0.65% 0.38
09. 16:45:00 NASDAQ
Range: 58.27 / 60.98

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.5200
27.51% 0.1122
09. 16:45:00 NASDAQ
Range: 0.3920 / 0.5297

GSI TECHNOLOGY INC. - COMMON STOCK

3.4500
-0.58% -0.0200
09. 16:45:00 NASDAQ
Range: 3.3600 / 3.5700

GSR III ACQUISITION CORP. - ORDINARY SHARES

10.25
0.10% 0.01
09. 16:45:00 NASDAQ
Range: 10.22 / 10.29

GSR III ACQUISITION CORP. - RIGHT

2.6510
4.78% 0.1210
09. 16:45:00 NASDAQ
Range: 2.5200 / 2.7500

GSR III ACQUISITION CORP. - UNIT

10.59
0.38% 0.04
08. 16:45:00 NASDAQ
Range: 10.59 / 10.59

GT BIOPHARMA INC. - COMMON STOCK

2.2700
-2.99% -0.0700
09. 16:45:00 NASDAQ
Range: 2.2698 / 2.3401

GUARDANT HEALTH INC. - COMMON STOCK

41.72
0.10% 0.04
09. 16:45:00 NASDAQ
Range: 41.10 / 43.12

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1.0700
2.88% 0.0300
09. 16:45:00 NASDAQ
Range: 1.0000 / 1.0900

GUARDFORCE AI CO. LIMITED - WARRANT

0.3000
42.86% 0.0900
09. 15:50:20 NASDAQ
Range: 0.1960 / 0.3000

GULF ISLAND FABRICATION INC. - COMMON STOCK

6.0700
-2.02% -0.1250
09. 16:45:00 NASDAQ
Range: 6.0500 / 6.3000

GULF RESOURCES INC. - COMMON STOCK

0.6300
2.44% 0.0150
09. 16:45:00 NASDAQ
Range: 0.5851 / 0.6300

GYRE THERAPEUTICS INC. - COMMON STOCK

9.5300
0.53% 0.0500
09. 16:45:00 NASDAQ
Range: 8.8400 / 9.9900

GYRODYNE LLC - COMMON STOCK

7.5500
-4.73% -0.3750
06. 16:45:00 NASDAQ
Range: 7.5500 / 7.5500

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

37.59
2.12% 0.78
09. 16:45:00 NASDAQ
Range: 36.53 / 38.16

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

91.97
0.32% 0.29
09. 16:45:00 NASDAQ
Range: 91.78 / 92.68

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

0.8930
6.18% 0.0520
09. 16:45:00 NASDAQ
Range: 0.8300 / 0.8998

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0.0030
-3.23% -9.99999999999998E-05
09. 16:45:00 NASDAQ
Range: 0.0029 / 0.0031

HALLADOR ENERGY COMPANY - COMMON STOCK

15.31
1.80% 0.27
09. 16:45:00 NASDAQ
Range: 15.01 / 15.39

HALOZYME THERAPEUTICS INC. - COMMON STOCK

65.87
-2.75% -1.86
09. 16:45:00 NASDAQ
Range: 65.68 / 69.94

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

162.68
-0.01% -0.02
09. 16:45:00 NASDAQ
Range: 161.10 / 163.89

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

24.53
-0.65% -0.16
09. 16:45:00 NASDAQ
Range: 24.27 / 24.81

HANCOCK WHITNEY CORPORATION - COMMON STOCK

54.68
-0.67% -0.37
09. 16:45:00 NASDAQ
Range: 54.49 / 55.33
シェアする