マーケット
Nasdaq

GRI BIO INC. - COMMON STOCK

0.3580
-4.86% -0.0183
04. 15:59:25 NASDAQ
Range: 0.3321 / 0.3800

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

14.33
1.56% 0.22
04. 15:59:59 NASDAQ
Range: 14.21 / 14.42

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

8.9200
-0.34% -0.0300
04. 15:59:57 NASDAQ
Range: 8.8200 / 9.0900

GRIID INFRASTRUCTURE INC. - COMMON STOCK

0.7456
-0.59% -0.0044
04. 15:59:56 NASDAQ
Range: 0.7000 / 0.7462

GRIID INFRASTRUCTURE INC. - WARRANT

0.0179
-51.49% -0.0190
25. 09:30:03 NASDAQ
Range: 0.0179 / 0.0179

GRITSTONE BIO INC. - COMMON STOCK

0.1900
-5.00% -0.0100
04. 15:59:59 NASDAQ
Range: 0.1900 / 0.2064

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16.58
2.41% 0.39
04. 15:59:59 NASDAQ
Range: 16.37 / 17.11

GROM SOCIAL ENTERPRISES INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

GROM SOCIAL ENTERPRISES INC. - WARRANTS

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

GROUPON INC. - COMMON STOCK

9.7150
6.88% 0.6250
04. 15:59:59 NASDAQ
Range: 9.2300 / 9.8700

GROWGENERATION CORP. - COMMON STOCK

2.0700
0.98% 0.0200
04. 15:59:55 NASDAQ
Range: 2.0401 / 2.1400

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

67.83
1.95% 1.30
04. 15:59:53 NASDAQ
Range: 66.44 / 69.49

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

43.49
0.18% 0.08
04. 15:59:59 NASDAQ
Range: 43.02 / 44.03

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.5801
-0.68% -0.0040
04. 15:58:48 NASDAQ
Range: 0.5362 / 0.6000

GSE SYSTEMS INC. - COMMON STOCK

4.0650
0.37% 0.0150
04. 15:17:25 NASDAQ
Range: 4.0300 / 4.0700

GSI TECHNOLOGY INC. - COMMON STOCK

3.8000
6.44% 0.2300
04. 15:59:59 NASDAQ
Range: 3.5700 / 4.3000

GT BIOPHARMA INC. - COMMON STOCK

2.0200
-3.97% -0.0834
04. 15:59:42 NASDAQ
Range: 1.9500 / 2.1800

GUARDANT HEALTH INC. - COMMON STOCK

22.16
1.65% 0.36
04. 15:59:59 NASDAQ
Range: 21.62 / 22.21

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1.1900
0.85% 0.0100
04. 15:59:55 NASDAQ
Range: 1.1700 / 1.2056

GUARDFORCE AI CO. LIMITED - WARRANT

0.1398
-0.14% -0.0002
04. 09:30:06 NASDAQ
Range: 0.1398 / 0.1398

GUARDION HEALTH SCIENCES INC. - COMMON STOCK

3.3000
-5.71% -0.2000
04. 15:56:44 NASDAQ
Range: 3.3000 / 3.5500

GULF ISLAND FABRICATION INC. - COMMON STOCK

5.5500
-0.36% -0.0200
04. 15:59:56 NASDAQ
Range: 5.5500 / 5.7500

GULF RESOURCES INC. - COMMON STOCK

0.9700
5.43% 0.0500
04. 15:59:59 NASDAQ
Range: 0.9110 / 1.0000

GYRE THERAPEUTICS INC. - COMMON STOCK

13.47
9.96% 1.22
04. 15:59:55 NASDAQ
Range: 12.29 / 13.57

GYRODYNE LLC - COMMON STOCK

7.6800
-1.54% -0.1200
04. 13:06:42 NASDAQ
Range: 7.6800 / 7.6800

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

41.73
3.24% 1.31
04. 15:59:57 NASDAQ
Range: 41.15 / 42.67

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

50.46
2.96% 1.45
04. 15:59:56 NASDAQ
Range: 49.31 / 50.50

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

1.8700
-0.53% -0.0100
04. 15:56:29 NASDAQ
Range: 1.8200 / 1.9400

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0.0100
-4.76% -0.0005
04. 11:17:37 NASDAQ
Range: 0.0100 / 0.0100

HALLADOR ENERGY COMPANY - COMMON STOCK

10.59
8.62% 0.84
04. 15:59:57 NASDAQ
Range: 9.85 / 10.87

HALOZYME THERAPEUTICS INC. - COMMON STOCK

59.18
-2.07% -1.25
04. 15:59:59 NASDAQ
Range: 58.51 / 61.56

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

173.60
1.62% 2.77
04. 15:59:57 NASDAQ
Range: 171.71 / 175.00

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

25.41
-0.78% -0.20
04. 15:56:07 NASDAQ
Range: 25.25 / 25.81

HANCOCK WHITNEY CORPORATION - COMMON STOCK

50.73
2.26% 1.12
04. 15:59:58 NASDAQ
Range: 50.20 / 51.11

HANMI FINANCIAL CORPORATION - COMMON STOCK

18.80
1.62% 0.30
04. 15:59:57 NASDAQ
Range: 18.50 / 18.90

HANOVER BANCORP INC. - COMMON STOCK

18.24
0.11% 0.02
03. 15:52:34 NASDAQ
Range: 18.14 / 18.24

HANRYU HOLDINGS INC. - COMMON STOCK

0.2590
0.04% 9.9999999999989E-05
04. 15:59:06 NASDAQ
Range: 0.2500 / 0.2602

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

0.2861
7.15% 0.0191
04. 15:59:57 NASDAQ
Range: 0.2654 / 0.2998

HARBORONE BANCORP INC. - COMMON STOCK

12.39
1.14% 0.14
04. 15:59:52 NASDAQ
Range: 12.33 / 12.65

HARMONIC INC. - COMMON STOCK

13.76
0.22% 0.03
04. 15:59:59 NASDAQ
Range: 13.71 / 13.98
シェアする