マーケット
Nasdaq

HONGLI GROUP INC. - ORDINARY SHARES

1.6600
24.81% 0.3300
09. 16:45:00 NASDAQ
Range: 1.3100 / 1.6600

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

9.2400
2.10% 0.1900
09. 16:45:00 NASDAQ
Range: 9.1000 / 9.4450

HOOKIPA PHARMA INC. - COMMON STOCK

1.3000
-11.56% -0.1700
09. 16:45:00 NASDAQ
Range: 1.3000 / 1.5500

HOPE BANCORP INC. - COMMON STOCK

10.15
-0.10% -0.01
09. 16:45:00 NASDAQ
Range: 10.05 / 10.18

HORIZON BANCORP INC. - COMMON STOCK

15.14
-1.17% -0.18
09. 16:45:00 NASDAQ
Range: 15.09 / 15.43

HORIZON KINETICS MEDICAL ETF

25.15
-1.06% -0.27
09. 16:45:00 NASDAQ
Range: 25.15 / 25.40

HORIZON KINETICS SPAC ACTIVE ETF

101.99
-0.02% -0.02
09. 16:45:00 NASDAQ
Range: 101.99 / 101.99

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11.79
-1.59% -0.19
29. 16:45:00 NASDAQ
Range: 11.79 / 11.79

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0.1430
10.00% 0.0130
07. 16:45:00 NASDAQ
Range: 0.1430 / 0.1430

HORIZON SPACE ACQUISITION I CORP. - UNIT

11.61
-0.85% -0.10
28. 16:45:00 NASDAQ
Range: 11.61 / 11.61

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0.0180
1.12% 0.0002
06. 16:45:00 NASDAQ
Range: 0.0157 / 0.0180

HORIZON SPACE ACQUISITION II CORP. - ORDINARY SHAR

10.16
0.10% 0.01
09. 16:45:00 NASDAQ
Range: 10.16 / 10.44

HORIZON SPACE ACQUISITION II CORP. - RIGHT

0.1700
5.99% 0.0096
09. 16:45:00 NASDAQ
Range: 0.1700 / 0.1700

HORIZON SPACE ACQUISITION II CORP. - UNITS

10.29
0.10% 0.01
09. 16:45:00 NASDAQ
Range: 10.29 / 10.29

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

7.5700
-0.39% -0.0300
09. 16:45:00 NASDAQ
Range: 7.5300 / 7.6750

HOST HOTELS & RESORTS INC. - COMMON STOCK

14.77
-0.54% -0.08
09. 16:45:00 NASDAQ
Range: 14.72 / 14.90

HOTCHKIS & WILEY SMID CAP DIVERSIFIED VALUE FUND

23.86
0.35% 0.08
09. 16:45:00 NASDAQ
Range: 23.86 / 23.86

HOTH THERAPEUTICS INC. - COMMON STOCK

0.9526
-1.69% -0.0164
09. 16:45:00 NASDAQ
Range: 0.9223 / 0.9835

HOUR LOOP INC. - COMMON STOCK

1.3200
-1.49% -0.0200
09. 16:45:00 NASDAQ
Range: 1.3101 / 1.4094

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

16.36
-0.06% -0.01
09. 16:45:00 NASDAQ
Range: 16.34 / 16.55

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

9.1500
20.24% 1.5400
09. 16:45:00 NASDAQ
Range: 7.7100 / 9.5000

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1.3200
-5.71% -0.0799
09. 16:45:00 NASDAQ
Range: 1.2600 / 1.3841

HUB CYBER SECURITY LTD. - ORDINARY SHARES

2.6800
-0.74% -0.0200
09. 16:45:00 NASDAQ
Range: 2.4100 / 2.6989

HUB CYBER SECURITY LTD. - WARRANT

0.0109
-41.08% -0.0076
09. 16:45:00 NASDAQ
Range: 0.0109 / 0.0109

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0.0177
-27.76% -0.0068
09. 14:44:43 NASDAQ
Range: 0.0176 / 0.0196

HUB GROUP INC. - CLASS A COMMON STOCK

33.23
0.30% 0.10
09. 16:45:00 NASDAQ
Range: 31.52 / 34.29

HUDSON GLOBAL INC. - COMMON STOCK

10.20
2.51% 0.25
08. 16:45:00 NASDAQ
Range: 10.20 / 10.20

HUDSON TECHNOLOGIES INC. - COMMON STOCK

7.4600
-4.36% -0.3400
09. 16:45:00 NASDAQ
Range: 7.3150 / 7.8000

HUHUTECH INTERNATIONAL GROUP INC. - ORDINARY SHARE

4.9150
0.31% 0.0150
09. 16:45:00 NASDAQ
Range: 4.7500 / 5.0000

HUIZE HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

2.2500
6.64% 0.1400
09. 16:45:00 NASDAQ
Range: 2.1300 / 2.4000

HUMACYTE INC. - COMMON STOCK

1.1900
-1.65% -0.0200
09. 16:45:00 NASDAQ
Range: 1.1800 / 1.2500

HUMACYTE INC. - WARRANT

0.3000
9.09% 0.0250
09. 16:45:00 NASDAQ
Range: 0.3000 / 0.3000

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

15.22
0.00% 0.00
09. 16:45:00 NASDAQ
Range: 15.14 / 15.31

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

22.57
-1.18% -0.27
09. 16:45:00 NASDAQ
Range: 22.57 / 23.08

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

17.74
-0.11% -0.02
09. 16:45:00 NASDAQ
Range: 17.66 / 17.83

HURCO COMPANIES INC. - COMMON STOCK

14.96
-2.09% -0.32
09. 16:45:00 NASDAQ
Range: 14.43 / 15.90

HURON CONSULTING GROUP INC. - COMMON STOCK

150.46
-1.18% -1.80
09. 16:45:00 NASDAQ
Range: 149.64 / 153.46

HUT 8 CORP. - COMMON STOCK

13.89
-1.98% -0.28
09. 16:45:00 NASDAQ
Range: 13.48 / 14.87

HUTCHMED (CHINA) LIMITED - AMERICAN DEPOSITARY SHA

14.21
-2.27% -0.33
09. 16:45:00 NASDAQ
Range: 14.19 / 14.70

HWH INTERNATIONAL INC. - COMMON STOCK

1.1000
-5.17% -0.0600
09. 16:45:00 NASDAQ
Range: 1.0800 / 1.1700
シェアする