マーケット
Nasdaq

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.50
-0.41% -0.10
07. 16:45:00 NASDAQ
Range: 24.44 / 24.60

HENNESSY ADVISORS INC. - COMMON STOCK

10.80
-4.04% -0.45
09. 16:45:00 NASDAQ
Range: 10.44 / 11.00

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

11.67
0.00% 0.00
03. 16:45:00 NASDAQ
Range: 10.74 / 13.79

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

13.90
25.23% 2.80
03. 16:45:00 NASDAQ
Range: 10.60 / 17.48

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1819
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.1499 / 0.1841

HENNESSY CAPITAL INVESTMENT CORP. VII - ORDINARY S

10.0000
0.10% 0.0100
09. 16:45:00 NASDAQ
Range: 9.9900 / 10.0000

HENNESSY CAPITAL INVESTMENT CORP. VII - RIGHTS

0.2000
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.2000 / 0.2000

HENNESSY CAPITAL INVESTMENT CORP. VII - UNIT

10.20
0.29% 0.03
08. 16:45:00 NASDAQ
Range: 10.17 / 10.20

HENNESSY STANCE ESG ETF

29.34
-0.45% -0.13
09. 16:45:00 NASDAQ
Range: 29.34 / 29.34

HENRY SCHEIN INC. - COMMON STOCK

68.64
-0.36% -0.25
09. 16:45:00 NASDAQ
Range: 68.27 / 69.24

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.3916
-0.61% -0.0024
09. 16:45:00 NASDAQ
Range: 0.3850 / 0.4200

HERITAGE COMMERCE CORP - COMMON STOCK

9.2000
-1.08% -0.1000
09. 16:45:00 NASDAQ
Range: 9.1900 / 9.4000

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

0.5536
4.45% 0.0236
09. 16:45:00 NASDAQ
Range: 0.5001 / 0.5565

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

23.46
-0.42% -0.10
09. 16:45:00 NASDAQ
Range: 23.41 / 23.68

HERITAGE GLOBAL INC. - COMMON STOCK

2.0500
2.50% 0.0500
09. 16:45:00 NASDAQ
Range: 1.9300 / 2.0800

HERON THERAPEUTICS INC. - COMMON STOCK

2.1100
-2.76% -0.0600
09. 16:45:00 NASDAQ
Range: 2.1000 / 2.2550

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

6.7200
7.69% 0.4800
09. 16:45:00 NASDAQ
Range: 6.1900 / 6.8100

HERTZ GLOBAL HOLDINGS INC - WARRANT

3.6750
7.74% 0.2640
09. 16:45:00 NASDAQ
Range: 3.3000 / 3.7000

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

16.36
2.63% 0.42
09. 16:45:00 NASDAQ
Range: 15.85 / 16.72

HF FOODS GROUP INC. - COMMON STOCK

4.3500
11.54% 0.4500
09. 16:45:00 NASDAQ
Range: 3.9000 / 4.3550

HIGH TIDE INC. - COMMON SHARES

2.4000
0.42% 0.0100
09. 16:45:00 NASDAQ
Range: 2.3700 / 2.4100

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

6.6500
13.68% 0.8000
02. 16:45:00 NASDAQ
Range: 5.9600 / 7.9000

HIGHPEAK ENERGY INC. - COMMON STOCK

9.1400
4.94% 0.4300
09. 16:45:00 NASDAQ
Range: 8.5600 / 9.2400

HIGHPEAK ENERGY INC. - WARRANT

0.5000
-23.08% -0.1500
06. 09:33:18 NASDAQ
Range: 0.5000 / 0.5000

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1.8000
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 1.7100 / 1.8100

HILLEVAX INC. - COMMON STOCK

1.9000
-0.52% -0.0100
09. 16:45:00 NASDAQ
Range: 1.8400 / 1.9300

HILLMAN SOLUTIONS CORP. - COMMON STOCK

7.7500
0.91% 0.0700
09. 16:45:00 NASDAQ
Range: 7.6700 / 7.8550

HILTON SMALL-MIDCAP OPPORTUNITY ETF

23.86
-0.11% -0.03
09. 16:45:00 NASDAQ
Range: 23.82 / 24.00

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

7.6000
0.40% 0.0300
09. 16:45:00 NASDAQ
Range: 7.5000 / 7.7800

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

259.00
-0.12% -0.31
09. 16:45:00 NASDAQ
Range: 255.30 / 259.50

HIREQUEST INC. - COMMON STOCK

9.9400
-2.64% -0.2700
09. 16:45:00 NASDAQ
Range: 9.0400 / 9.9600

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

1.8400
0.55% 0.0100
09. 16:45:00 NASDAQ
Range: 1.7600 / 1.9100

HOLOGIC INC. - COMMON STOCK

56.75
1.01% 0.57
09. 16:45:00 NASDAQ
Range: 55.97 / 56.82

HOME BANCORP INC. - COMMON STOCK

50.94
0.14% 0.07
09. 16:45:00 NASDAQ
Range: 50.54 / 50.97

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

13.62
6.74% 0.86
09. 16:45:00 NASDAQ
Range: 12.95 / 14.25

HOMESTOLIFE LTD - ORDINARY SHARES

3.7000
2.49% 0.0900
09. 16:45:00 NASDAQ
Range: 3.5400 / 3.7300

HOMESTREET INC. - COMMON STOCK

12.01
-1.56% -0.19
09. 16:45:00 NASDAQ
Range: 11.97 / 12.27

HONEYTREE U.S. EQUITY ETF

31.17
-0.12% -0.04
09. 16:45:00 NASDAQ
Range: 31.17 / 31.17

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

213.03
-0.70% -1.51
09. 16:45:00 NASDAQ
Range: 212.67 / 214.88

HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMIT

0.8900
-0.02% -0.0002
09. 16:45:00 NASDAQ
Range: 0.8480 / 0.9000
シェアする