マーケット
Nasdaq

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10.54
0.00% 0.00
04. 15:59:56 NASDAQ
Range: 10.46 / 10.55

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

11.08
0.73% 0.08
04. 09:36:42 NASDAQ
Range: 11.08 / 11.08

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1000
0.00% 0.0000
03. 09:50:13 NASDAQ
Range: 0.0900 / 0.1000

HENRY SCHEIN INC. - COMMON STOCK

70.56
0.03% 0.02
04. 15:59:59 NASDAQ
Range: 70.17 / 71.45

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.6500
1.77% 0.0113
04. 15:59:48 NASDAQ
Range: 0.6400 / 0.6500

HERAMBA ELECTRIC PLC - ORDINARY SHARES

1.3500
-1.10% -0.0150
04. 15:59:29 NASDAQ
Range: 1.3000 / 1.5400

HERAMBA ELECTRIC PLC - WARRANTS

0.0650
7.97% 0.0048
04. 15:36:06 NASDAQ
Range: 0.0650 / 0.0650

HERITAGE COMMERCE CORP - COMMON STOCK

9.5400
1.27% 0.1200
04. 15:59:57 NASDAQ
Range: 9.4750 / 9.6400

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

21.13
1.54% 0.32
04. 15:59:55 NASDAQ
Range: 20.95 / 21.35

HERITAGE GLOBAL INC. - COMMON STOCK

1.6419
1.35% 0.0219
04. 15:50:27 NASDAQ
Range: 1.6100 / 1.6475

HERON THERAPEUTICS INC. - COMMON STOCK

2.1200
2.42% 0.0500
04. 15:59:58 NASDAQ
Range: 2.0500 / 2.1500

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

3.3200
4.08% 0.1300
04. 15:59:59 NASDAQ
Range: 3.2600 / 3.3900

HERTZ GLOBAL HOLDINGS INC - WARRANT

2.1300
1.91% 0.0400
04. 15:59:15 NASDAQ
Range: 2.1100 / 2.2000

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

5.3700
2.87% 0.1500
04. 15:59:56 NASDAQ
Range: 5.2600 / 5.7100

HF FOODS GROUP INC. - COMMON STOCK

3.4200
3.95% 0.1300
04. 15:59:52 NASDAQ
Range: 3.3450 / 3.4899

HHG CAPITAL CORPORATION - ORDINARY SHARES

11.12
0.00% 0.00
02. 13:22:45 NASDAQ
Range: 11.12 / 11.12

HHG CAPITAL CORPORATION - RIGHTS

0.0682
-36.85% -0.0398
12. 15:01:19 NASDAQ
Range: 0.0620 / 0.1018

HHG CAPITAL CORPORATION - UNITS

11.50
-2.13% -0.25
19. 11:27:08 NASDAQ
Range: 11.50 / 11.50

HHG CAPITAL CORPORATION - WARRANT

0.0108
77.05% 0.0047
19. 09:43:51 NASDAQ
Range: 0.0107 / 0.0109

HIGH TIDE INC. - COMMON SHARES

2.3100
5.00% 0.1100
04. 15:59:59 NASDAQ
Range: 2.2000 / 2.3550

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

0.9449
-2.50% -0.0242
04. 15:59:57 NASDAQ
Range: 0.9400 / 1.0800

HIGHPEAK ENERGY INC. - COMMON STOCK

15.15
0.33% 0.05
04. 15:59:57 NASDAQ
Range: 14.98 / 15.31

HIGHPEAK ENERGY INC. - WARRANT

4.5000
0.00% 0.0000
03. 14:55:56 NASDAQ
Range: 4.5000 / 4.5100

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1.8500
-2.12% -0.0400
04. 15:49:12 NASDAQ
Range: 1.8300 / 1.8799

HILLEVAX INC. - COMMON STOCK

1.7700
1.14% 0.0200
04. 15:59:59 NASDAQ
Range: 1.7500 / 1.8050

HILLMAN SOLUTIONS CORP. - COMMON STOCK

10.21
-0.49% -0.05
04. 15:59:58 NASDAQ
Range: 10.18 / 10.51

HILTON SMALL-MIDCAP OPPORTUNITY ETF

24.82
0.92% 0.23
04. 15:21:48 NASDAQ
Range: 24.82 / 24.82

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

5.6600
1.98% 0.1100
04. 15:59:59 NASDAQ
Range: 5.5150 / 5.7200

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

232.04
1.59% 3.64
04. 15:17:29 NASDAQ
Range: 231.86 / 233.46

HIREQUEST INC. - COMMON STOCK

13.46
2.51% 0.33
04. 13:30:50 NASDAQ
Range: 13.14 / 13.66

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

3.1700
2.26% 0.0700
04. 15:59:59 NASDAQ
Range: 3.0900 / 3.2399

HMN FINANCIAL INC. - COMMON STOCK

28.23
3.90% 1.06
04. 15:59:16 NASDAQ
Range: 27.16 / 28.25

HOLOGIC INC. - COMMON STOCK

80.24
1.29% 1.02
04. 15:59:59 NASDAQ
Range: 79.38 / 80.36

HOME BANCORP INC. - COMMON STOCK

41.22
1.35% 0.55
04. 15:13:33 NASDAQ
Range: 40.97 / 42.08

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

12.12
-6.63% -0.86
03. 09:30:10 NASDAQ
Range: 12.12 / 12.12

HOMESTOLIFE LTD - ORDINARY SHARES

4.0300
-0.49% -0.0200
04. 15:54:52 NASDAQ
Range: 4.0200 / 4.1000

HOMESTREET INC. - COMMON STOCK

15.16
-0.59% -0.09
04. 15:59:56 NASDAQ
Range: 15.12 / 15.49

HOMETRUST BANCSHARES INC. - COMMON STOCK

32.46
1.63% 0.52
04. 15:59:55 NASDAQ
Range: 32.07 / 32.75

HONEYTREE U.S. EQUITY ETF

32.44
0.94% 0.30
26. 13:01:11 NASDAQ
Range: 32.44 / 32.44

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

203.78
0.44% 0.90
04. 15:59:59 NASDAQ
Range: 201.64 / 205.08
シェアする