マーケット
Nasdaq

GP-ACT III ACQUISITION CORP. - WARRANTS

0.1100
9.89% 0.0099
04. 14:59:55 NASDAQ
Range: 0.1100 / 0.1100

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

3.6800
-0.54% -0.0200
04. 15:59:59 NASDAQ
Range: 3.6800 / 3.7200

GRAB HOLDINGS LIMITED - WARRANT

0.2300
-3.08% -0.0073
04. 14:33:13 NASDAQ
Range: 0.2100 / 0.2300

GRAIL INC. - COMMON STOCK

13.03
3.66% 0.46
04. 15:59:57 NASDAQ
Range: 12.57 / 13.16

GRAND CANYON EDUCATION INC. - COMMON STOCK

139.23
1.03% 1.42
04. 15:59:56 NASDAQ
Range: 138.23 / 139.91

GRANITESHARES 1X SHORT AMD DAILY ETF

11.55
-4.86% -0.59
04. 15:59:59 NASDAQ
Range: 11.50 / 11.95

GRANITESHARES 1X SHORT COIN DAILY ETF

24.00
-4.69% -1.18
04. 15:54:43 NASDAQ
Range: 24.00 / 24.96

GRANITESHARES 2X LONG AMD DAILY ETF

16.40
9.77% 1.46
04. 15:59:59 NASDAQ
Range: 15.21 / 16.45

GRANITESHARES 2X LONG BABA DAILY ETF

30.95
2.96% 0.89
04. 15:59:52 NASDAQ
Range: 30.60 / 31.51

GRANITESHARES 2X LONG META DAILY ETF

35.31
4.47% 1.51
04. 15:59:56 NASDAQ
Range: 33.67 / 35.42

GRANITESHARES 2X LONG MSFT DAILY ETF

23.31
-0.47% -0.11
04. 15:59:56 NASDAQ
Range: 23.24 / 23.73

GRANITESHARES 2X LONG NVDA DAILY ETF

61.20
3.22% 1.91
04. 15:59:59 NASDAQ
Range: 58.34 / 61.36

GRANITESHARES 2X LONG PLTR DAILY ETF

41.57
4.08% 1.63
04. 15:59:56 NASDAQ
Range: 40.37 / 42.05

GRANITESHARES 2X LONG TSLA DAILY ETF

19.34
7.50% 1.35
04. 15:59:54 NASDAQ
Range: 18.57 / 19.48

GRANITESHARES 2X LONG UBER DAILY ETF

25.88
2.29% 0.58
04. 15:17:21 NASDAQ
Range: 25.66 / 25.99

GRANITESHARES 2X SHORT NVDA DAILY ETF

1.6200
-3.57% -0.0600
04. 15:59:56 NASDAQ
Range: 1.6200 / 1.7100

GRANITESHARES 2X SHORT TSLA DAILY ETF

7.1300
-7.52% -0.5800
04. 15:59:59 NASDAQ
Range: 7.0700 / 7.4600

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

2.7100
-0.73% -0.0200
04. 15:59:56 NASDAQ
Range: 2.6200 / 2.9150

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

61.50
3.54% 2.10
04. 15:59:45 NASDAQ
Range: 59.10 / 63.99

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24.91
-0.08% -0.02
04. 11:31:18 NASDAQ
Range: 24.91 / 24.91

GREAT ELM CAPITAL CORP. - 6.75% NOTES DUE 2025

25.04
0.20% 0.05
04. 14:17:07 NASDAQ
Range: 24.99 / 25.04

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

24.99
0.04% 0.01
04. 15:54:18 NASDAQ
Range: 24.92 / 25.01

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25.16
-1.09% -0.28
03. 14:57:35 NASDAQ
Range: 25.13 / 25.32

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25.18
-0.36% -0.09
04. 15:24:21 NASDAQ
Range: 25.17 / 25.25

GREAT ELM CAPITAL CORP. - CLOSED END FUND

9.9300
0.30% 0.0300
04. 15:59:51 NASDAQ
Range: 9.9291 / 10.1399

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

23.50
-1.88% -0.45
04. 15:27:13 NASDAQ
Range: 23.50 / 23.75

GREAT ELM GROUP INC. - COMMON STOCK

1.9000
0.00% 0.0000
04. 15:56:22 NASDAQ
Range: 1.9000 / 1.9001

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

11.70
3.82% 0.43
04. 15:59:58 NASDAQ
Range: 11.35 / 11.77

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

55.25
1.81% 0.98
04. 15:59:55 NASDAQ
Range: 54.76 / 55.52

GREEN PLAINS INC. - COMMON STOCK

13.50
3.53% 0.46
04. 15:59:59 NASDAQ
Range: 13.18 / 13.56

GREENE COUNTY BANCORP INC. - COMMON STOCK

29.27
1.95% 0.56
04. 15:59:55 NASDAQ
Range: 28.81 / 29.45

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

8.8100
-1.68% -0.1501
04. 15:33:20 NASDAQ
Range: 8.8100 / 9.0000

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.9200
1.59% 0.0300
04. 15:59:44 NASDAQ
Range: 1.8100 / 1.9707

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

2.2400
-3.03% -0.0700
04. 15:59:14 NASDAQ
Range: 2.2100 / 2.3700

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

4.2650
-1.04% -0.0450
04. 15:59:16 NASDAQ
Range: 4.2100 / 4.3200

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13.90
3.35% 0.45
04. 15:59:52 NASDAQ
Range: 13.68 / 13.95

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

1.3700
5.38% 0.0700
04. 15:59:27 NASDAQ
Range: 1.2900 / 1.4000

GREENPRO CAPITAL CORP. - COMMON STOCK

0.9170
-1.40% -0.0130
04. 15:38:56 NASDAQ
Range: 0.9170 / 0.9417

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.4015
2.76% 0.0108
04. 15:59:05 NASDAQ
Range: 0.3900 / 0.4100

GREENWICH LIFESCIENCES INC. - COMMON STOCK

13.74
0.59% 0.08
04. 15:59:51 NASDAQ
Range: 13.30 / 14.09
シェアする