マーケット
Nasdaq

GRANITESHARES 2X LONG AMD DAILY ETF

4.6700
1.97% 0.0900
09. 16:45:00 NASDAQ
Range: 4.5600 / 4.7300

GRANITESHARES 2X LONG BABA DAILY ETF

30.36
-0.95% -0.29
09. 16:45:00 NASDAQ
Range: 30.34 / 31.57

GRANITESHARES 2X LONG CRWD DAILY ETF

28.61
-8.42% -2.63
09. 16:45:00 NASDAQ
Range: 27.66 / 29.82

GRANITESHARES 2X LONG DELL DAILY ETF

15.44
-0.93% -0.14
09. 16:45:00 NASDAQ
Range: 15.44 / 16.07

GRANITESHARES 2X LONG INTC DAILY ETF

18.79
3.41% 0.62
09. 16:45:00 NASDAQ
Range: 17.84 / 18.88

GRANITESHARES 2X LONG IONQ DAILY ETF

30.53
-4.23% -1.35
09. 16:45:00 NASDAQ
Range: 28.21 / 32.94

GRANITESHARES 2X LONG LCID DAILY ETF

28.58
16.08% 3.96
09. 16:45:00 NASDAQ
Range: 25.65 / 28.58

GRANITESHARES 2X LONG MARA DAILY ETF

21.66
21.82% 3.88
09. 16:45:00 NASDAQ
Range: 17.40 / 22.50

GRANITESHARES 2X LONG META DAILY ETF

30.35
-1.88% -0.58
09. 16:45:00 NASDAQ
Range: 30.28 / 31.83

GRANITESHARES 2X LONG MRVL DAILY ETF

14.46
6.87% 0.93
09. 16:45:00 NASDAQ
Range: 14.30 / 15.00

GRANITESHARES 2X LONG MSFT DAILY ETF

23.67
0.17% 0.04
09. 16:45:00 NASDAQ
Range: 23.39 / 23.74

GRANITESHARES 2X LONG MU DAILY ETF

10.89
1.40% 0.15
09. 16:45:00 NASDAQ
Range: 10.64 / 10.94

GRANITESHARES 2X LONG NVDA DAILY ETF

39.72
-1.41% -0.57
09. 16:45:00 NASDAQ
Range: 38.77 / 40.84

GRANITESHARES 2X LONG PLTR DAILY ETF

229.06
-3.03% -7.16
09. 16:45:00 NASDAQ
Range: 219.51 / 235.36

GRANITESHARES 2X LONG QCOM DAILY ETF

16.66
0.23% 0.04
09. 16:45:00 NASDAQ
Range: 16.58 / 16.90

GRANITESHARES 2X LONG RDDT DAILY ETF

16.24
0.81% 0.13
09. 16:45:00 NASDAQ
Range: 15.42 / 17.50

GRANITESHARES 2X LONG RIVN DAILY ETF

40.01
8.71% 3.21
09. 16:45:00 NASDAQ
Range: 36.75 / 42.00

GRANITESHARES 2X LONG SMCI DAILY ETF

8.9500
-1.32% -0.1200
09. 16:45:00 NASDAQ
Range: 8.5200 / 9.4200

GRANITESHARES 2X LONG TSLA DAILY ETF

18.03
9.34% 1.54
09. 16:45:00 NASDAQ
Range: 17.08 / 19.04

GRANITESHARES 2X LONG TSM DAILY ETF

17.24
1.53% 0.26
09. 16:45:00 NASDAQ
Range: 17.22 / 17.95

GRANITESHARES 2X LONG UBER DAILY ETF

27.14
1.19% 0.32
09. 16:45:00 NASDAQ
Range: 26.89 / 27.96

GRANITESHARES 2X LONG VRT DAILY ETF

21.79
-3.16% -0.71
09. 16:45:00 NASDAQ
Range: 21.00 / 23.00

GRANITESHARES 2X SHORT COIN DAILY ETF

12.47
6.95% 0.81
09. 16:45:00 NASDAQ
Range: 10.82 / 12.51

GRANITESHARES 2X SHORT NVDA DAILY ETF

24.16
1.30% 0.31
09. 16:45:00 NASDAQ
Range: 23.50 / 24.72

GRANITESHARES 2X SHORT TSLA DAILY ETF

30.51
-9.41% -3.17
09. 16:45:00 NASDAQ
Range: 28.49 / 32.45

GRANITESHARES YIELDBOOST QQQ ETF

19.06
0.90% 0.17
09. 16:45:00 NASDAQ
Range: 18.89 / 19.06

GRANITESHARES YIELDBOOST SPY ETF

20.54
0.42% 0.09
09. 16:45:00 NASDAQ
Range: 20.35 / 20.65

GRANITESHARES YIELDBOOST TSLA ETF

12.43
2.98% 0.36
09. 16:45:00 NASDAQ
Range: 12.20 / 12.69

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0.1078
-0.92% -0.0010
09. 16:45:00 NASDAQ
Range: 0.1035 / 0.1094

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

64.50
5.84% 3.56
09. 16:45:00 NASDAQ
Range: 60.94 / 64.75

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

25.40
0.24% 0.06
30. 16:45:00 NASDAQ
Range: 25.10 / 25.40

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

24.80
0.24% 0.06
08. 16:45:00 NASDAQ
Range: 24.80 / 25.18

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25.20
-0.12% -0.03
05. 16:45:00 NASDAQ
Range: 25.18 / 25.20

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25.40
0.32% 0.08
09. 16:45:00 NASDAQ
Range: 25.39 / 25.41

GREAT ELM CAPITAL CORP. - CLOSED END FUND

10.85
0.18% 0.02
09. 16:45:00 NASDAQ
Range: 10.72 / 10.95

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

23.44
2.05% 0.47
09. 16:45:00 NASDAQ
Range: 23.41 / 23.44

GREAT ELM GROUP INC. - COMMON STOCK

1.9000
-1.04% -0.0200
09. 16:45:00 NASDAQ
Range: 1.9000 / 1.9500

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

10.70
1.13% 0.12
09. 16:45:00 NASDAQ
Range: 10.54 / 10.85

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

56.72
-0.51% -0.29
09. 16:45:00 NASDAQ
Range: 56.33 / 56.95

GREEN PLAINS INC. - COMMON STOCK

4.0700
6.13% 0.2350
09. 16:45:00 NASDAQ
Range: 3.9300 / 4.2500
シェアする