マーケット
Nasdaq

GCL GLOBAL HOLDINGS LT

0.0688
-0.15% -0.0001
08. 09:30:10 NASDAQ
Range: 0.0688 / 0.0688

GCM GROSVENOR INC. - C

12.62
1.04% 0.13
12. 16:45:00 NASDAQ
Range: 12.44 / 12.70

GCM GROSVENOR INC. - W

1.3200
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 1.3200 / 1.3200

GD CULTURE GROUP LIMIT

2.5100
14.09% 0.3100
12. 16:45:00 NASDAQ
Range: 2.0100 / 3.9500

GDEV INC. - ORDINARY S

15.97
0.51% 0.08
12. 16:45:00 NASDAQ
Range: 15.49 / 16.44

GDEV INC. - WARRANT

0.0250
-13.49% -0.0039
12. 16:45:00 NASDAQ
Range: 0.0250 / 0.0250

GDS HOLDINGS LIMITED -

29.13
14.46% 3.68
12. 16:45:00 NASDAQ
Range: 27.58 / 29.75

GE HEALTHCARE TECHNOLO

74.11
6.07% 4.24
12. 16:45:00 NASDAQ
Range: 73.51 / 77.75

GELTEQ LIMITED - ORDIN

1.4400
5.11% 0.0700
12. 16:45:00 NASDAQ
Range: 1.3700 / 1.4999

GEN DIGITAL INC. - COM

29.06
0.52% 0.15
12. 16:45:00 NASDAQ
Range: 28.81 / 29.80

GEN DIGITAL INC. - CON

8.0100
-1.96% -0.1600
12. 16:45:00 NASDAQ
Range: 7.8100 / 8.9200

GEN RESTAURANT GROUP

5.1500
9.57% 0.4500
12. 16:45:00 NASDAQ
Range: 4.7866 / 5.1800

GENASYS INC. - COMMON

1.8200
-12.08% -0.2500
12. 16:45:00 NASDAQ
Range: 1.7700 / 2.1592

GENEDX HOLDINGS CORP.

59.00
-0.24% -0.14
12. 16:45:00 NASDAQ
Range: 58.14 / 63.00

GENEDX HOLDINGS CORP.

0.0500
11.11% 0.0050
12. 16:45:00 NASDAQ
Range: 0.0500 / 0.0542

GENELUX CORPORATION -

2.7800
-6.08% -0.1800
12. 16:45:00 NASDAQ
Range: 2.7600 / 3.3500

GENENTA SCIENCE S.P.A.

4.1650
-4.03% -0.1750
12. 16:45:00 NASDAQ
Range: 4.0000 / 4.2500

GENERATION BIO CO. - C

0.3904
8.44% 0.0304
12. 16:45:00 NASDAQ
Range: 0.3701 / 0.4184

GENERATION INCOME PROP

1.6000
-0.26% -0.0041
12. 16:45:00 NASDAQ
Range: 1.5200 / 1.7020

GENERATION INCOME PROP

0.1800
6.51% 0.0110
05. 16:45:00 NASDAQ
Range: 0.1590 / 0.1800

GENFIT S.A. - AMERICAN

4.3600
1.40% 0.0600
12. 16:45:00 NASDAQ
Range: 4.2350 / 4.3600

GENMAB A/S - AMERICAN

19.93
2.94% 0.57
12. 16:45:00 NASDAQ
Range: 19.12 / 19.95

GENPREX INC. - COMMON

0.2760
-3.26% -0.0093
12. 16:45:00 NASDAQ
Range: 0.2615 / 0.2880

GENTEX CORPORATION - C

23.37
5.22% 1.16
12. 16:45:00 NASDAQ
Range: 23.01 / 23.43

GENTHERM INC - COMMON

27.94
4.61% 1.23
12. 16:45:00 NASDAQ
Range: 27.47 / 28.73

GEOSPACE TECHNOLOGIES

6.1700
2.32% 0.1400
12. 16:45:00 NASDAQ
Range: 5.9300 / 6.4200

GEOVAX LABS INC. - CO

0.9251
-0.27% -0.0025
12. 16:45:00 NASDAQ
Range: 0.9000 / 0.9600

GEOVAX LABS INC. - WA

0.0150
-64.37% -0.0271
07. 12:00:39 NASDAQ
Range: 0.0141 / 0.0244

GERMAN AMERICAN BANCOR

39.61
2.09% 0.81
12. 16:45:00 NASDAQ
Range: 39.55 / 40.20

GERON CORPORATION - CO

1.2800
8.47% 0.1000
12. 16:45:00 NASDAQ
Range: 1.2305 / 1.3350

GESHER ACQUISITION COR

10.15
0.79% 0.08
12. 16:45:00 NASDAQ
Range: 10.08 / 10.25

GEVO INC. - COMMON ST

1.1900
2.59% 0.0300
12. 16:45:00 NASDAQ
Range: 1.1650 / 1.2400

GH RESEARCH PLC - ORDI

10.16
-2.12% -0.22
12. 16:45:00 NASDAQ
Range: 10.16 / 10.96

GIBO HOLDINGS LIMITED

5.2000
-25.50% -1.7800
12. 16:45:00 NASDAQ
Range: 4.1000 / 6.0700

GIBRALTAR INDUSTRIES

61.94
5.70% 3.34
12. 16:45:00 NASDAQ
Range: 61.08 / 63.25

GIFTIFY INC. - COMMON

1.7300
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 1.6600 / 1.7500

GIGACLOUD TECHNOLOGY I

15.90
9.66% 1.40
12. 16:45:00 NASDAQ
Range: 15.37 / 16.98

GIGAMEDIA LIMITED - OR

1.4400
-0.69% -0.0100
12. 16:45:00 NASDAQ
Range: 1.4400 / 1.4682

G-III APPAREL GROUP L

27.99
5.94% 1.57
12. 16:45:00 NASDAQ
Range: 27.66 / 29.09

GILAT SATELLITE NETWOR

6.6000
1.23% 0.0800
12. 16:45:00 NASDAQ
Range: 6.5400 / 6.7400
シェアする