マーケット
Nasdaq

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1.7003
0.01% 0.0002
12. 09:19:40 NASDAQ
Range: 1.6950 / 1.7062

GENERATION INCOME PROPERTIES INC. - WARRANT

0.1300
-31.58% -0.0600
11. 08:30:16 NASDAQ
Range: 0.1300 / 0.1300

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

4.0200
3.61% 0.1400
12. 09:16:33 NASDAQ
Range: 4.0200 / 4.0400

GENMAB A/S - AMERICAN DEPOSITARY SHARES

19.04
0.79% 0.15
12. 09:37:36 NASDAQ
Range: 18.74 / 19.05

GENPREX INC. - COMMON STOCK

0.4735
-6.68% -0.0339
12. 09:35:31 NASDAQ
Range: 0.4699 / 0.5101

GENTEX CORPORATION - COMMON STOCK

24.64
-1.04% -0.26
12. 09:37:14 NASDAQ
Range: 24.51 / 24.75

GENTHERM INC - COMMON STOCK

35.94
-0.84% -0.31
12. 09:36:38 NASDAQ
Range: 35.65 / 36.13

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

8.2000
-2.26% -0.1900
12. 09:36:55 NASDAQ
Range: 8.0300 / 8.3400

GEOVAX LABS INC. - COMMON STOCK

1.6200
3.18% 0.0500
12. 09:32:33 NASDAQ
Range: 1.5650 / 1.6400

GEOVAX LABS INC. - WARRANTS

0.0963
-8.20% -0.0086
12. 09:19:38 NASDAQ
Range: 0.0960 / 0.1170

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

40.40
-1.27% -0.52
12. 09:31:01 NASDAQ
Range: 40.20 / 40.66

GERON CORPORATION - COMMON STOCK

2.7550
-1.25% -0.0350
12. 09:37:45 NASDAQ
Range: 2.7300 / 2.7800

GEVO INC. - COMMON STOCK

1.8261
4.35% 0.0761
12. 09:37:41 NASDAQ
Range: 1.7040 / 1.8800

GH RESEARCH PLC - ORDINARY SHARES

13.91
-0.64% -0.09
12. 09:36:02 NASDAQ
Range: 13.61 / 14.16

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

58.97
-2.32% -1.40
12. 09:35:45 NASDAQ
Range: 58.40 / 59.07

GIFTIFY INC. - COMMON STOCK

1.1700
-1.68% -0.0200
12. 09:21:32 NASDAQ
Range: 1.1700 / 1.2178

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

20.35
-0.54% -0.11
12. 09:36:55 NASDAQ
Range: 19.70 / 20.43

GIGAMEDIA LIMITED - ORDINARY SHARES

1.4850
-1.00% -0.0150
11. 15:45:00 NASDAQ
Range: 1.4600 / 1.5150

G-III APPAREL GROUP LTD. - COMMON STOCK

29.82
-0.63% -0.19
12. 09:34:42 NASDAQ
Range: 29.49 / 29.86

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

6.9068
-6.54% -0.4832
12. 09:36:50 NASDAQ
Range: 6.8100 / 7.2600

GILEAD SCIENCES INC. - COMMON STOCK

103.73
7.89% 7.59
12. 09:37:41 NASDAQ
Range: 100.83 / 104.71

GITLAB INC. - CLASS A COMMON STOCK

68.42
-0.12% -0.08
12. 09:37:43 NASDAQ
Range: 67.05 / 68.57

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25.65
-0.13% -0.03
12. 09:14:09 NASDAQ
Range: 25.65 / 25.69

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

27.67
-1.50% -0.42
12. 09:36:35 NASDAQ
Range: 27.02 / 28.08

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20.71
0.17% 0.04
12. 09:20:47 NASDAQ
Range: 20.71 / 20.73

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22.70
-0.18% -0.04
12. 09:37:21 NASDAQ
Range: 22.62 / 22.70

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

16.10
-0.80% -0.13
12. 09:37:23 NASDAQ
Range: 16.01 / 16.17

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

23.27
-0.47% -0.11
12. 08:30:19 NASDAQ
Range: 23.27 / 23.27

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24.69
0.28% 0.07
11. 15:45:00 NASDAQ
Range: 24.60 / 24.69

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25.34
0.04% 0.01
12. 09:19:07 NASDAQ
Range: 25.32 / 25.35

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13.32
-1.20% -0.16
12. 09:32:08 NASDAQ
Range: 13.30 / 13.47

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24.75
-0.16% -0.04
12. 09:03:19 NASDAQ
Range: 24.75 / 24.75

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20.80
1.46% 0.30
12. 09:13:13 NASDAQ
Range: 20.45 / 20.80

GLADSTONE LAND CORPORATION - COMMON STOCK

11.28
2.83% 0.31
12. 09:37:15 NASDAQ
Range: 10.96 / 11.30

GLEN BURNIE BANCORP - COMMON STOCK

4.7100
-3.88% -0.1900
12. 08:33:26 NASDAQ
Range: 4.7100 / 4.9500

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.30
-0.44% -0.05
03. 15:45:00 NASDAQ
Range: 11.20 / 11.30

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.1057
-3.91% -0.0043
10. 15:45:00 NASDAQ
Range: 0.0900 / 0.1099

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0605
21.00% 0.0105
10. 15:45:00 NASDAQ
Range: 0.0500 / 0.0605

GLOBAL ENGINE GROUP HOLDING LIMITED - ORDINARY SHA

1.5600
0.65% 0.0100
12. 09:06:47 NASDAQ
Range: 1.5600 / 1.5600

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

2.2500
0.90% 0.0200
12. 09:33:41 NASDAQ
Range: 2.2500 / 2.3200
シェアする