マーケット
Nasdaq

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0.1000
-9.09% -0.0100
12. 10:50:59 NASDAQ
Range: 0.1000 / 0.1101

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

50.65
-0.04% -0.02
11. 16:45:00 NASDAQ
Range: 50.65 / 50.65

GOLDMAN SACHS NASDAQ-100 CORE PREMIUM INCOME ETF

49.79
-0.20% -0.10
12. 10:54:16 NASDAQ
Range: 49.47 / 49.86

GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF

50.04
-0.44% -0.22
12. 10:53:59 NASDAQ
Range: 49.77 / 50.07

GOLUB CAPITAL BDC INC. - CLOSED END FUND

15.77
0.48% 0.08
12. 10:55:05 NASDAQ
Range: 15.66 / 15.78

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

2.4000
-0.83% -0.0200
12. 10:52:57 NASDAQ
Range: 2.4000 / 2.4200

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

4.8700
-0.41% -0.0200
12. 10:55:18 NASDAQ
Range: 4.8150 / 4.9300

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

108.18
-2.28% -2.52
12. 10:45:37 NASDAQ
Range: 107.48 / 109.06

GOPRO INC. - CLASS A COMMON STOCK

0.7721
-2.93% -0.0233
12. 10:56:10 NASDAQ
Range: 0.7700 / 0.8000

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

22.36
7.63% 1.59
12. 10:56:01 NASDAQ
Range: 19.61 / 23.50

GORILLA TECHNOLOGY GROUP INC. - WARRANT

1.1450
6.01% 0.0649
12. 10:53:02 NASDAQ
Range: 1.0500 / 1.2399

GOSSAMER BIO INC. - COMMON STOCK

1.2550
1.21% 0.0150
12. 10:55:48 NASDAQ
Range: 1.2250 / 1.3000

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10.24
0.20% 0.02
12. 10:15:43 NASDAQ
Range: 10.22 / 10.24

GP-ACT III ACQUISITION CORP. - UNITS

10.39
1.17% 0.12
05. 16:45:00 NASDAQ
Range: 10.39 / 10.39

GP-ACT III ACQUISITION CORP. - WARRANTS

0.1643
-3.35% -0.0057
12. 10:17:26 NASDAQ
Range: 0.1643 / 0.1643

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

5.0250
5.13% 0.2450
12. 10:56:11 NASDAQ
Range: 4.7450 / 5.0700

GRAB HOLDINGS LIMITED - WARRANT

0.4781
12.73% 0.0540
12. 10:54:43 NASDAQ
Range: 0.4150 / 0.4901

GRACE THERAPEUTICS INC. - COMMON STOCK

3.4200
-0.29% -0.0100
12. 10:54:01 NASDAQ
Range: 3.3400 / 3.4300

GRAIL INC. - COMMON STOCK

34.92
5.34% 1.77
12. 10:55:52 NASDAQ
Range: 32.06 / 35.10

GRAND CANYON EDUCATION INC. - COMMON STOCK

181.93
-0.04% -0.07
12. 10:53:52 NASDAQ
Range: 180.14 / 182.32

GRANITESHARES 1X SHORT AMD DAILY ETF

17.15
0.37% 0.06
12. 10:50:41 NASDAQ
Range: 17.04 / 17.34

GRANITESHARES 1X SHORT COIN DAILY ETF

10.61
-0.47% -0.05
12. 10:53:03 NASDAQ
Range: 10.53 / 10.79

GRANITESHARES 2X LONG AMD DAILY ETF

6.1766
-1.17% -0.0734
12. 10:56:11 NASDAQ
Range: 6.0250 / 6.2600

GRANITESHARES 2X LONG BABA DAILY ETF

30.17
9.37% 2.59
12. 10:55:47 NASDAQ
Range: 28.72 / 30.33

GRANITESHARES 2X LONG CRWD DAILY ETF

36.54
0.32% 0.12
12. 10:53:17 NASDAQ
Range: 35.30 / 36.54

GRANITESHARES 2X LONG META DAILY ETF

49.16
0.47% 0.23
12. 10:55:51 NASDAQ
Range: 47.95 / 49.31

GRANITESHARES 2X LONG MSFT DAILY ETF

21.41
-1.65% -0.36
12. 10:55:21 NASDAQ
Range: 21.05 / 21.59

GRANITESHARES 2X LONG MU DAILY ETF

15.15
-5.61% -0.90
12. 10:53:06 NASDAQ
Range: 13.80 / 15.32

GRANITESHARES 2X LONG NVDA DAILY ETF

58.29
-1.99% -1.18
12. 10:56:09 NASDAQ
Range: 56.12 / 58.96

GRANITESHARES 2X LONG PLTR DAILY ETF

278.73
5.07% 13.44
12. 10:55:01 NASDAQ
Range: 253.65 / 282.60

GRANITESHARES 2X LONG SMCI DAILY ETF

20.82
3.48% 0.70
12. 10:56:07 NASDAQ
Range: 20.29 / 25.05

GRANITESHARES 2X LONG TSLA DAILY ETF

28.86
5.71% 1.56
12. 10:55:59 NASDAQ
Range: 27.45 / 29.36

GRANITESHARES 2X LONG TSM DAILY ETF

25.54
-3.48% -0.92
12. 10:54:39 NASDAQ
Range: 25.00 / 25.70

GRANITESHARES 2X LONG UBER DAILY ETF

25.48
1.46% 0.37
12. 10:54:39 NASDAQ
Range: 23.29 / 25.48

GRANITESHARES 2X SHORT NVDA DAILY ETF

26.54
2.12% 0.55
12. 10:56:03 NASDAQ
Range: 26.24 / 27.49

GRANITESHARES 2X SHORT TSLA DAILY ETF

43.82
-5.26% -2.43
12. 10:54:42 NASDAQ
Range: 42.75 / 46.10

GRANITESHARES YIELDBOOST TSLA ETF

24.77
2.56% 0.62
12. 10:13:35 NASDAQ
Range: 24.35 / 24.80

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0.3010
-2.59% -0.0080
12. 10:56:13 NASDAQ
Range: 0.2807 / 0.3100

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

61.08
-1.91% -1.19
12. 09:55:29 NASDAQ
Range: 61.08 / 61.61

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24.99
0.77% 0.19
11. 16:45:00 NASDAQ
Range: 24.90 / 25.00
シェアする