マーケット
Nasdaq

GLUCOTRACK INC. - COM

0.1487
-4.06% -0.0063
12. 16:45:00 NASDAQ
Range: 0.1400 / 0.1588

GLYCOMIMETICS INC. -

0.2568
6.91% 0.0166
12. 16:45:00 NASDAQ
Range: 0.2413 / 0.2635

GOGO INC. - COMMON STO

12.36
12.36% 1.36
12. 16:45:00 NASDAQ
Range: 11.41 / 12.90

GOGORO INC. - ORDINARY

0.2750
7.13% 0.0183
12. 16:45:00 NASDAQ
Range: 0.2601 / 0.2763

GOGORO INC. - WARRANT

0.0197
-1.01% -0.0002
12. 16:45:00 NASDAQ
Range: 0.0190 / 0.0197

GOHEALTH INC. - CLASS

8.1300
-0.85% -0.0700
12. 16:45:00 NASDAQ
Range: 8.1000 / 8.5700

GOLAR LNG LIMITED - CO

37.95
0.21% 0.08
12. 16:45:00 NASDAQ
Range: 37.82 / 39.40

GOLDEN ENTERTAINMENT

28.48
4.25% 1.16
12. 16:45:00 NASDAQ
Range: 27.87 / 28.92

GOLDEN HEAVEN GROUP HO

5.5000
3.58% 0.1900
12. 16:45:00 NASDAQ
Range: 5.1100 / 6.0000

GOLDEN MATRIX GROUP I

1.6700
-2.91% -0.0500
12. 16:45:00 NASDAQ
Range: 1.6300 / 1.7900

GOLDEN OCEAN GROUP LIM

7.9000
5.61% 0.4200
12. 16:45:00 NASDAQ
Range: 7.7900 / 7.9850

GOLDEN SUN HEALTH TECH

3.6600
7.37% 0.2513
12. 16:45:00 NASDAQ
Range: 3.5000 / 3.6600

GOLDMAN SACHS ACCESS U

49.64
0.26% 0.13
12. 16:45:00 NASDAQ
Range: 49.64 / 49.64

GOLDMAN SACHS INDIA EQ

26.44
3.45% 0.88
12. 16:45:00 NASDAQ
Range: 26.44 / 26.49

GOLDMAN SACHS NASDAQ-1

46.88
3.37% 1.53
12. 16:45:00 NASDAQ
Range: 46.42 / 46.90

GOLDMAN SACHS S&P 500

47.65
2.89% 1.34
12. 16:45:00 NASDAQ
Range: 47.25 / 47.65

GOLUB CAPITAL BDC INC

14.79
2.25% 0.32
12. 16:45:00 NASDAQ
Range: 14.66 / 15.00

GOOD TIMES RESTAURANTS

1.8700
2.75% 0.0500
12. 16:45:00 NASDAQ
Range: 1.8100 / 1.9000

GOODRX HOLDINGS INC.

4.3500
0.69% 0.0300
12. 16:45:00 NASDAQ
Range: 4.2400 / 4.6100

GOOSEHEAD INSURANCE I

105.42
2.03% 2.10
12. 16:45:00 NASDAQ
Range: 101.58 / 105.47

GOPRO INC. - CLASS A

0.6159
0.11% 0.0007
12. 16:45:00 NASDAQ
Range: 0.5936 / 0.6500

GORES HOLDINGS X INC.

10.14
0.10% 0.01
12. 16:45:00 NASDAQ
Range: 10.13 / 10.15

GORILLA TECHNOLOGY GRO

17.60
9.11% 1.47
12. 16:45:00 NASDAQ
Range: 16.58 / 18.50

GORILLA TECHNOLOGY GRO

0.6500
3.85% 0.0241
12. 16:45:00 NASDAQ
Range: 0.6356 / 0.6999

GOSSAMER BIO INC. - C

1.1000
-0.90% -0.0100
12. 16:45:00 NASDAQ
Range: 1.0700 / 1.1400

GP-ACT III ACQUISITION

10.44
-0.10% -0.01
12. 16:45:00 NASDAQ
Range: 10.40 / 10.46

GP-ACT III ACQUISITION

10.48
0.10% 0.01
02. 16:45:00 NASDAQ
Range: 10.44 / 10.48

GP-ACT III ACQUISITION

0.2457
-18.13% -0.0544
12. 16:45:00 NASDAQ
Range: 0.2457 / 0.3000

GRAB HOLDINGS LIMITED

4.9900
1.84% 0.0900
12. 16:45:00 NASDAQ
Range: 4.9546 / 5.0350

GRAB HOLDINGS LIMITED

0.4499
3.43% 0.0149
12. 16:45:00 NASDAQ
Range: 0.4400 / 0.4649

GRACE THERAPEUTICS IN

2.7200
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 2.7168 / 2.7907

GRAIL INC. - COMMON S

35.99
2.24% 0.79
12. 16:45:00 NASDAQ
Range: 35.19 / 38.00

GRAND CANYON EDUCATION

195.73
-0.19% -0.37
12. 16:45:00 NASDAQ
Range: 194.58 / 198.58

GRANITESHARES 1X SHORT

15.63
-5.10% -0.84
12. 16:45:00 NASDAQ
Range: 15.28 / 15.75

GRANITESHARES 2X LONG

5.1500
10.28% 0.4800
12. 16:45:00 NASDAQ
Range: 5.0450 / 5.3700

GRANITESHARES 2X LONG

33.90
11.66% 3.54
12. 16:45:00 NASDAQ
Range: 33.80 / 34.60

GRANITESHARES 2X LONG

31.24
9.19% 2.63
12. 16:45:00 NASDAQ
Range: 29.10 / 31.24

GRANITESHARES 2X LONG

17.86
15.66% 2.42
12. 16:45:00 NASDAQ
Range: 17.50 / 18.03

GRANITESHARES 2X LONG

35.18
15.91% 4.83
12. 16:45:00 NASDAQ
Range: 33.27 / 35.25

GRANITESHARES 2X LONG

20.09
6.92% 1.30
12. 16:45:00 NASDAQ
Range: 19.64 / 21.00
シェアする