マーケット
Nasdaq

GLYCOMIMETICS INC. - COMMON STOCK

0.2650
-4.26% -0.0118
10. 16:45:00 NASDAQ
Range: 0.2600 / 0.2718

GOGO INC. - COMMON STOCK

7.2200
-4.87% -0.3700
10. 16:45:00 NASDAQ
Range: 7.2000 / 7.4916

GOGORO INC. - ORDINARY SHARES

0.4633
-1.26% -0.0059
10. 16:45:00 NASDAQ
Range: 0.4600 / 0.4756

GOGORO INC. - WARRANT

0.0180
-10.45% -0.0021
10. 15:50:06 NASDAQ
Range: 0.0170 / 0.0210

GOHEALTH INC. - CLASS A COMMON STOCK

14.71
0.34% 0.05
10. 16:45:00 NASDAQ
Range: 14.36 / 14.80

GOLAR LNG LIMITED - COMMON SHARES

41.38
-1.08% -0.45
10. 16:45:00 NASDAQ
Range: 41.08 / 42.32

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

31.15
-0.51% -0.16
10. 16:45:00 NASDAQ
Range: 30.39 / 31.20

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

2.7100
-1.45% -0.0400
10. 16:45:00 NASDAQ
Range: 2.5900 / 2.8400

GOLDEN MATRIX GROUP INC. - COMMON STOCK

1.9700
-0.51% -0.0100
10. 16:45:00 NASDAQ
Range: 1.8600 / 1.9900

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

9.3300
3.78% 0.3400
10. 16:45:00 NASDAQ
Range: 9.3100 / 9.5200

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

11.14
-1.07% -0.12
10. 16:45:00 NASDAQ
Range: 11.14 / 11.47

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0.3400
13.33% 0.0400
10. 16:45:00 NASDAQ
Range: 0.3000 / 0.3404

GOLDEN STAR ACQUISITION CORPORATION - UNIT

11.47
-1.12% -0.13
06. 16:45:00 NASDAQ
Range: 11.47 / 11.47

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

2.7855
-0.52% -0.0145
10. 16:45:00 NASDAQ
Range: 2.6600 / 2.7900

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11.29
-0.09% -0.01
16. 16:45:00 NASDAQ
Range: 11.29 / 11.29

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0.1699
-15.09% -0.0302
08. 16:45:00 NASDAQ
Range: 0.1699 / 0.1700

GOLDENSTONE ACQUISITION LIMITED - UNITS

11.41
0.97% 0.11
11. 15:57:43 NASDAQ
Range: 11.41 / 11.41

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0.0151
-24.50% -0.0049
02. 16:30:00 NASDAQ
Range: 0.0151 / 0.0160

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

50.07
-0.44% -0.22
10. 16:45:00 NASDAQ
Range: 50.07 / 50.07

GOLDMAN SACHS NASDAQ-100 CORE PREMIUM INCOME ETF

48.33
-1.39% -0.68
10. 16:45:00 NASDAQ
Range: 48.03 / 48.75

GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF

48.74
-1.32% -0.65
10. 16:45:00 NASDAQ
Range: 48.55 / 49.20

GOLUB CAPITAL BDC INC. - CLOSED END FUND

14.90
-0.60% -0.09
10. 16:45:00 NASDAQ
Range: 14.83 / 14.97

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

2.4501
0.00% 9.99999999997669E-05
10. 16:45:00 NASDAQ
Range: 2.4500 / 2.4520

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

4.5500
6.31% 0.2700
10. 16:45:00 NASDAQ
Range: 4.2050 / 4.5700

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

98.59
-4.95% -5.13
10. 16:45:00 NASDAQ
Range: 98.40 / 102.45

GOPRO INC. - CLASS A COMMON STOCK

1.0800
-1.82% -0.0200
10. 16:45:00 NASDAQ
Range: 1.0600 / 1.1000

GORES HOLDINGS IX INC. - CLASS A COMMON STOCK

10.18
0.20% 0.02
04. 16:45:00 NASDAQ
Range: 10.16 / 10.18

GORES HOLDINGS IX INC. - UNIT

10.31
-2.55% -0.27
25. 16:45:01 NASDAQ
Range: 10.31 / 10.58

GORES HOLDINGS IX INC. - WARRANT

0.0011
-57.69% -0.0015
26. 10:33:05 NASDAQ
Range: 0.0011 / 0.0021

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

11.65
-30.36% -5.08
10. 16:45:00 NASDAQ
Range: 11.56 / 15.60

GORILLA TECHNOLOGY GROUP INC. - WARRANT

0.5475
-28.90% -0.2225
10. 16:45:00 NASDAQ
Range: 0.5100 / 0.7000

GOSSAMER BIO INC. - COMMON STOCK

0.9721
-7.42% -0.0779
10. 16:45:00 NASDAQ
Range: 0.9512 / 1.0498

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10.15
-0.29% -0.03
08. 16:45:00 NASDAQ
Range: 10.15 / 10.15

GP-ACT III ACQUISITION CORP. - UNITS

10.22
-0.20% -0.02
10. 16:45:00 NASDAQ
Range: 10.22 / 10.26

GP-ACT III ACQUISITION CORP. - WARRANTS

0.1401
-1.34% -0.0019
10. 16:45:00 NASDAQ
Range: 0.1401 / 0.1401

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.4900
-3.02% -0.1400
10. 16:45:00 NASDAQ
Range: 4.3700 / 4.5300

GRAB HOLDINGS LIMITED - WARRANT

0.3899
-11.39% -0.0501
10. 16:45:00 NASDAQ
Range: 0.3300 / 0.4100

GRACE THERAPEUTICS INC. - COMMON STOCK

4.1900
2.20% 0.0900
10. 16:45:00 NASDAQ
Range: 4.0600 / 4.6850

GRAIL INC. - COMMON STOCK

17.73
0.40% 0.07
10. 16:45:00 NASDAQ
Range: 16.81 / 18.13

GRAND CANYON EDUCATION INC. - COMMON STOCK

160.89
-1.73% -2.84
10. 16:45:00 NASDAQ
Range: 160.20 / 163.02
シェアする