マーケット
Nasdaq

GILEAD SCIENCES INC.

103.82
7.13% 6.91
12. 16:45:00 NASDAQ
Range: 96.19 / 104.66

GITLAB INC. - CLASS A

52.06
5.90% 2.90
12. 16:45:00 NASDAQ
Range: 50.71 / 52.18

GLACIERSHARES NASDAQ I

24.16
0.42% 0.10
12. 16:45:00 NASDAQ
Range: 24.16 / 24.16

GLADSTONE CAPITAL CORP

25.87
2.94% 0.74
12. 16:45:00 NASDAQ
Range: 25.61 / 26.27

GLADSTONE CAPITAL CORP

25.86
0.26% 0.07
12. 16:45:00 NASDAQ
Range: 25.86 / 25.86

GLADSTONE COMMERCIAL C

14.26
1.28% 0.18
12. 16:45:00 NASDAQ
Range: 14.25 / 14.48

GLADSTONE COMMERCIAL C

22.30
0.68% 0.15
12. 16:45:00 NASDAQ
Range: 22.20 / 22.37

GLADSTONE COMMERCIAL C

20.33
-0.20% -0.04
12. 16:45:00 NASDAQ
Range: 20.27 / 20.61

GLADSTONE INVESTMENT C

14.04
2.11% 0.29
12. 16:45:00 NASDAQ
Range: 13.87 / 14.11

GLADSTONE INVESTMENT C

25.27
0.40% 0.10
12. 16:45:00 NASDAQ
Range: 25.15 / 25.29

GLADSTONE INVESTMENT C

24.97
0.08% 0.02
12. 16:45:00 NASDAQ
Range: 24.70 / 24.97

GLADSTONE INVESTMENT C

22.97
0.31% 0.07
12. 16:45:00 NASDAQ
Range: 22.77 / 22.97

GLADSTONE LAND CORPORA

9.6500
0.31% 0.0300
12. 16:45:00 NASDAQ
Range: 9.6150 / 9.8500

GLADSTONE LAND CORPORA

24.70
-0.20% -0.05
12. 16:45:00 NASDAQ
Range: 24.68 / 24.82

GLADSTONE LAND CORPORA

20.72
0.24% 0.05
12. 16:45:00 NASDAQ
Range: 20.66 / 20.74

GLEN BURNIE BANCORP -

5.0200
-3.96% -0.2070
12. 16:45:00 NASDAQ
Range: 5.0200 / 5.2500

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.50
0.09% 0.01
14. 16:45:01 NASDAQ
Range: 11.50 / 11.50

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.0039
-20.41% -0.0010
14. 12:17:36 NASDAQ
Range: 0.0033 / 0.0041

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0016
433.33% 0.0013
14. 15:36:44 NASDAQ
Range: 0.0016 / 0.0041

GLOBAL ENGINE GROUP HO

1.9900
2.05% 0.0400
12. 16:45:00 NASDAQ
Range: 1.8700 / 2.0600

GLOBAL INTERACTIVE TEC

1.5700
3.97% 0.0600
12. 16:45:00 NASDAQ
Range: 1.4987 / 1.6500

GLOBAL MOFY AI LIMITED

2.6800
8.33% 0.2060
12. 16:45:00 NASDAQ
Range: 2.4600 / 2.7180

GLOBAL SELF STORAGE I

5.3000
2.51% 0.1300
12. 16:45:00 NASDAQ
Range: 5.2300 / 5.8900

GLOBAL WATER RESOURCES

10.28
-1.25% -0.13
12. 16:45:00 NASDAQ
Range: 10.26 / 10.51

GLOBAL X AGING POPULAT

31.08
1.24% 0.38
12. 16:45:00 NASDAQ
Range: 30.61 / 31.08

GLOBAL X ARTIFICIAL IN

39.92
4.18% 1.60
12. 16:45:00 NASDAQ
Range: 39.48 / 40.00

GLOBAL X CLEAN WATER E

18.09
0.64% 0.11
12. 16:45:00 NASDAQ
Range: 18.04 / 18.26

GLOBAL X DATA CENTER &

17.20
1.47% 0.25
12. 16:45:00 NASDAQ
Range: 17.12 / 17.40

GLOBAL X DORSEY WRIGHT

24.36
3.81% 0.89
12. 16:45:00 NASDAQ
Range: 24.10 / 24.36

GLOBAL X HEALTHTECH ET

10.66
1.23% 0.13
12. 16:45:00 NASDAQ
Range: 10.62 / 10.77

GLOBAL X PROPTECH ETF

35.96
1.57% 0.55
12. 16:45:00 NASDAQ
Range: 35.96 / 35.96

GLOBAL X RENEWABLE ENE

9.0200
0.89% 0.0800
12. 16:45:00 NASDAQ
Range: 8.9600 / 9.0200

GLOBAL X SUPERDIVIDEND

20.63
0.34% 0.07
12. 16:45:00 NASDAQ
Range: 20.45 / 20.76

GLOBAL X U.S. ELECTRIF

25.30
0.12% 0.03
12. 16:45:00 NASDAQ
Range: 25.24 / 25.57

GLOBAL X VIDEO GAMES &

28.21
-0.35% -0.10
12. 16:45:00 NASDAQ
Range: 27.91 / 28.37

GLOBAL-E ONLINE LTD. -

41.48
9.65% 3.65
12. 16:45:00 NASDAQ
Range: 40.10 / 41.60

GLOBALFOUNDRIES INC. -

39.02
7.26% 2.64
12. 16:45:00 NASDAQ
Range: 38.17 / 39.70

GLOBALSTAR INC. - COM

19.05
8.33% 1.47
12. 16:45:00 NASDAQ
Range: 18.01 / 19.07

GLOBAVEND HOLDINGS LIM

1.2800
16.36% 0.1800
12. 16:45:00 NASDAQ
Range: 1.0100 / 1.2800

GLOBUS MARITIME LIMITE

1.1400
-2.98% -0.0350
12. 16:45:00 NASDAQ
Range: 1.1201 / 1.2000
シェアする