マーケット
Nasdaq

GLOBAL LIGHTS ACQUISITION CORP - RIGHTS

0.1601
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.1601 / 0.1601

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

4.2000
3.96% 0.1600
12. 10:47:59 NASDAQ
Range: 3.8400 / 4.2000

GLOBAL SELF STORAGE INC. - COMMON STOCK

5.1500
0.00% 0.0000
12. 09:51:14 NASDAQ
Range: 5.1500 / 5.1600

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

11.20
0.00% 0.00
12. 10:33:52 NASDAQ
Range: 9.63 / 12.18

GLOBAL STAR ACQUISITION INC. - RIGHT

0.2207
10.35% 0.0207
11. 16:45:00 NASDAQ
Range: 0.1890 / 0.2239

GLOBAL STAR ACQUISITION INC. - UNIT

13.34
1.06% 0.14
12. 10:46:27 NASDAQ
Range: 10.21 / 13.45

GLOBAL STAR ACQUISITION INC. - WARRANTS

0.0490
-29.90% -0.0209
12. 10:29:59 NASDAQ
Range: 0.0460 / 0.0601

GLOBAL WATER RESOURCES INC. - COMMON STOCK

11.20
-1.10% -0.13
12. 10:46:13 NASDAQ
Range: 11.13 / 11.23

GLOBAL X AGING POPULATION ETF

31.35
-0.63% -0.20
12. 09:30:09 NASDAQ
Range: 31.35 / 31.35

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

41.25
-0.37% -0.15
12. 10:46:28 NASDAQ
Range: 40.90 / 41.32

GLOBAL X CLEAN WATER ETF

17.27
-1.03% -0.18
12. 10:43:05 NASDAQ
Range: 17.27 / 17.30

GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF

17.68
-0.06% -0.01
12. 10:47:47 NASDAQ
Range: 17.35 / 17.68

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

26.98
0.20% 0.05
11. 16:45:00 NASDAQ
Range: 26.98 / 27.47

GLOBAL X PROPTECH ETF

36.19
0.22% 0.08
11. 16:45:00 NASDAQ
Range: 36.19 / 36.19

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

8.2900
-0.58% -0.0484
12. 10:38:33 NASDAQ
Range: 8.2900 / 8.2900

GLOBAL X SUPERDIVIDEND REIT ETF

20.48
-0.49% -0.10
12. 10:00:11 NASDAQ
Range: 20.36 / 20.51

GLOBAL X U.S. ELECTRIFICATION ETF

25.08
-1.02% -0.26
12. 10:28:50 NASDAQ
Range: 24.87 / 25.08

GLOBAL X VIDEO GAMES & ESPORTS ETF

25.93
-1.07% -0.28
12. 10:38:46 NASDAQ
Range: 25.83 / 25.93

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

62.25
-0.54% -0.34
12. 10:47:39 NASDAQ
Range: 61.25 / 62.36

GLOBALFOUNDRIES INC. - ORDINARY SHARE

42.71
6.50% 2.61
12. 10:47:56 NASDAQ
Range: 40.25 / 43.17

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0.6765
-10.98% -0.0834
12. 09:37:46 NASDAQ
Range: 0.6765 / 0.6765

GLOBUS MARITIME LIMITED - COMMON STOCK

1.3600
5.43% 0.0700
12. 10:47:33 NASDAQ
Range: 1.3200 / 1.3600

GLUCOTRACK INC. - COMMON STOCK

0.5201
-2.64% -0.0141
12. 10:47:44 NASDAQ
Range: 0.5029 / 0.5300

GLYCOMIMETICS INC. - COMMON STOCK

0.2711
-1.78% -0.0049
12. 10:42:42 NASDAQ
Range: 0.2648 / 0.2787

GOGO INC. - COMMON STOCK

7.6150
-2.12% -0.1650
12. 10:47:10 NASDAQ
Range: 7.4700 / 7.7100

GOGORO INC. - ORDINARY SHARES

0.4331
-6.26% -0.0289
12. 10:45:18 NASDAQ
Range: 0.4310 / 0.4666

GOGORO INC. - WARRANT

0.0235
-26.79% -0.0086
11. 10:57:27 NASDAQ
Range: 0.0235 / 0.0307

GOHEALTH INC. - CLASS A COMMON STOCK

17.47
-8.03% -1.53
12. 10:45:20 NASDAQ
Range: 17.47 / 18.47

GOLAR LNG LIMITED - COMMON SHARES

40.48
0.31% 0.13
12. 10:46:04 NASDAQ
Range: 39.61 / 40.75

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

32.96
-0.38% -0.13
12. 10:47:41 NASDAQ
Range: 32.57 / 33.25

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

1.1200
-8.94% -0.1100
12. 10:45:53 NASDAQ
Range: 1.1000 / 1.3000

GOLDEN MATRIX GROUP INC. - COMMON STOCK

1.8500
2.49% 0.0450
12. 10:47:32 NASDAQ
Range: 1.8200 / 1.8700

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

9.1150
-1.35% -0.1250
12. 10:47:38 NASDAQ
Range: 9.0500 / 9.2350

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

2.9100
-65.91% -5.6250
24. 16:45:00 NASDAQ
Range: 2.5700 / 9.0000

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0.5200
15.56% 0.0700
24. 16:45:00 NASDAQ
Range: 0.4525 / 0.6000

GOLDEN STAR ACQUISITION CORPORATION - UNIT

12.86
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 12.86 / 12.86

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

2.6360
-7.18% -0.2040
11. 16:45:00 NASDAQ
Range: 2.5600 / 2.8400

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11.69
1.65% 0.19
10. 16:45:00 NASDAQ
Range: 11.69 / 11.69

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0.1260
-42.70% -0.0939
05. 09:40:13 NASDAQ
Range: 0.1260 / 0.1260

GOLDENSTONE ACQUISITION LIMITED - UNITS

11.87
1.37% 0.16
05. 16:45:00 NASDAQ
Range: 11.75 / 12.79
シェアする