マーケット
Nasdaq

FTAI AVIATION LTD. - 9

26.60
-0.23% -0.06
12. 16:45:00 NASDAQ
Range: 26.00 / 26.65

FTAI INFRASTRUCTURE IN

4.7500
3.26% 0.1500
12. 16:45:00 NASDAQ
Range: 4.5750 / 4.9700

FTC SOLAR INC. - COMM

3.6700
8.90% 0.3000
12. 16:45:00 NASDAQ
Range: 3.4200 / 3.6918

FUEL TECH INC. - COMM

0.9570
-1.34% -0.0130
12. 16:45:00 NASDAQ
Range: 0.9520 / 0.9900

FUELCELL ENERGY INC.

4.5800
7.01% 0.3000
12. 16:45:00 NASDAQ
Range: 4.4700 / 4.7100

FULCRUM THERAPEUTICS

5.6800
5.77% 0.3100
12. 16:45:00 NASDAQ
Range: 5.4500 / 5.8200

FULGENT GENETICS INC.

20.12
2.13% 0.42
12. 16:45:00 NASDAQ
Range: 19.72 / 20.40

FULL HOUSE RESORTS IN

3.3400
6.37% 0.2000
12. 16:45:00 NASDAQ
Range: 3.1800 / 3.3650

FULTON FINANCIAL CORPO

18.21
4.42% 0.77
12. 16:45:00 NASDAQ
Range: 18.06 / 18.53

FULTON FINANCIAL CORPO

19.10
0.10% 0.02
12. 16:45:00 NASDAQ
Range: 19.06 / 19.25

FUNDAMENTAL GLOBAL INC

16.75
-2.62% -0.45
12. 16:45:00 NASDAQ
Range: 16.70 / 17.60

FUNDAMENTAL GLOBAL INC

16.04
-2.79% -0.46
12. 16:45:00 NASDAQ
Range: 16.04 / 16.26

FUNKO INC. - CLASS A

5.1400
46.44% 1.6300
12. 16:45:00 NASDAQ
Range: 3.9100 / 5.2400

FUSION FUEL GREEN PLC

0.3075
12.80% 0.0349
12. 16:45:00 NASDAQ
Range: 0.2800 / 0.3090

FUSION FUEL GREEN PLC

0.0061
3.39% 0.0002
12. 16:45:00 NASDAQ
Range: 0.0050 / 0.0066

FUTU HOLDINGS LIMITED

110.74
8.21% 8.40
12. 16:45:00 NASDAQ
Range: 108.16 / 112.22

FUTURE FINTECH GROUP I

1.6400
-8.38% -0.1500
12. 16:45:00 NASDAQ
Range: 1.6000 / 1.8000

FUTURE VISION II ACQUI

10.25
0.10% 0.01
07. 16:45:00 NASDAQ
Range: 10.25 / 10.25

FUTURE VISION II ACQUI

0.1450
-0.07% -0.0001
06. 16:45:00 NASDAQ
Range: 0.1450 / 0.1450

FUTURE VISION II ACQUI

10.25
-0.29% -0.03
02. 16:45:00 NASDAQ
Range: 10.25 / 10.25

FVCBANKCORP INC. - CO

11.83
1.98% 0.23
12. 16:45:00 NASDAQ
Range: 11.70 / 12.19

G. WILLI-FOOD INTERNAT

15.79
1.25% 0.19
12. 16:45:00 NASDAQ
Range: 15.32 / 15.79

GAIA INC. - CLASS A C

4.7500
-9.70% -0.5100
12. 16:45:00 NASDAQ
Range: 4.7500 / 5.3200

GAIN THERAPEUTICS INC

1.9200
-1.03% -0.0200
12. 16:45:00 NASDAQ
Range: 1.8800 / 1.9964

GALAPAGOS NV - AMERICA

25.07
-0.99% -0.25
12. 16:45:00 NASDAQ
Range: 25.02 / 25.44

GALAXY PAYROLL GROUP L

0.6380
9.45% 0.0551
12. 16:45:00 NASDAQ
Range: 0.5801 / 0.7000

GALECTIN THERAPEUTICS

1.3900
0.72% 0.0100
12. 16:45:00 NASDAQ
Range: 1.3500 / 1.5500

GALECTO INC. - COMMON

2.7700
0.91% 0.0250
12. 16:45:00 NASDAQ
Range: 2.6500 / 2.9000

GALMED PHARMACEUTICALS

1.2800
3.23% 0.0400
12. 16:45:00 NASDAQ
Range: 1.1600 / 1.2900

GAMBLING.COM GROUP LIM

14.21
3.95% 0.54
12. 16:45:00 NASDAQ
Range: 13.79 / 14.34

GAMEHAUS HOLDINGS INC.

1.4000
-5.41% -0.0800
12. 16:45:00 NASDAQ
Range: 1.3700 / 1.5400

GAMESQUARE HOLDINGS I

0.6220
-3.51% -0.0226
12. 16:45:00 NASDAQ
Range: 0.6200 / 0.6870

GAMING AND LEISURE PRO

46.50
-0.83% -0.39
12. 16:45:00 NASDAQ
Range: 46.31 / 47.36

GAN LIMITED - ORDINARY

1.8900
3.85% 0.0700
12. 16:45:00 NASDAQ
Range: 1.8201 / 1.8950

GARDEN STAGE LIMITED -

0.5200
13.02% 0.0599
12. 16:45:00 NASDAQ
Range: 0.4340 / 0.5566

GARRETT MOTION INC. -

12.00
3.63% 0.42
12. 16:45:00 NASDAQ
Range: 11.57 / 12.03

GAUZY LTD. - ORDINARY

9.7100
1.89% 0.1800
12. 16:45:00 NASDAQ
Range: 9.6400 / 10.0500

GAXOS.AI INC. - COMMON

1.3100
10.08% 0.1200
12. 16:45:00 NASDAQ
Range: 1.2100 / 1.3500

GBANK FINANCIAL HOLDIN

39.46
0.54% 0.21
12. 16:45:00 NASDAQ
Range: 38.54 / 40.52

GCL GLOBAL HOLDINGS LT

2.3400
3.08% 0.0700
12. 16:45:00 NASDAQ
Range: 2.2400 / 2.3934
シェアする