マーケット
Nasdaq

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

105.88
-1.60% -1.72
11. 15:45:00 NASDAQ
Range: 104.88 / 109.57

FUTURE FINTECH GROUP INC. - COMMON STOCK

0.2420
-0.90% -0.0022
11. 15:45:00 NASDAQ
Range: 0.2400 / 0.2497

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.10
0.00% 0.00
11. 15:45:00 NASDAQ
Range: 10.10 / 10.10

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1500
15.38% 0.0200
10. 15:45:00 NASDAQ
Range: 0.1500 / 0.1500

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.21
-2.95% -0.31
07. 15:45:00 NASDAQ
Range: 10.21 / 10.21

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

11.23
0.00% 0.00
11. 15:45:00 NASDAQ
Range: 11.23 / 11.29

FUTURETECH II ACQUISITION CORP. - UNIT

11.01
-0.90% -0.10
11. 15:45:00 NASDAQ
Range: 11.01 / 11.01

FUTURETECH II ACQUISITION CORP. - WARRANT

0.0150
-40.00% -0.0100
07. 15:45:00 NASDAQ
Range: 0.0125 / 0.0150

FVCBANKCORP INC. - COMMON STOCK

12.42
-1.66% -0.21
11. 15:45:00 NASDAQ
Range: 12.42 / 12.89

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

17.24
-0.58% -0.10
11. 15:45:00 NASDAQ
Range: 16.57 / 17.34

GAIA INC. - CLASS A COMMON STOCK

5.0100
0.20% 0.0100
11. 15:45:00 NASDAQ
Range: 5.0100 / 5.3662

GAIN THERAPEUTICS INC. - COMMON STOCK

2.4100
-3.98% -0.1000
11. 15:45:00 NASDAQ
Range: 2.3850 / 2.5750

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

23.29
1.30% 0.30
11. 15:45:00 NASDAQ
Range: 22.99 / 23.47

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

0.7445
-3.31% -0.0255
11. 15:45:00 NASDAQ
Range: 0.7050 / 0.7700

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1.3100
0.77% 0.0100
11. 15:45:00 NASDAQ
Range: 1.2700 / 1.3100

GALECTO INC. - COMMON STOCK

4.5550
1.67% 0.0750
11. 15:45:00 NASDAQ
Range: 4.2400 / 4.6100

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

2.3000
-13.85% -0.3699
11. 15:45:00 NASDAQ
Range: 2.2350 / 2.6800

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

15.86
-0.78% -0.13
11. 15:45:00 NASDAQ
Range: 15.61 / 16.05

GAMEHAUS HOLDINGS INC. - CLASS A ORDINARY SHARES

1.6900
15.75% 0.2300
11. 15:45:00 NASDAQ
Range: 1.4900 / 1.7999

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0.8161
-5.82% -0.0504
11. 15:45:00 NASDAQ
Range: 0.8160 / 0.8733

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

48.76
-0.65% -0.32
11. 15:45:00 NASDAQ
Range: 48.26 / 49.05

GAN LIMITED - ORDINARY SHARES

1.7500
-1.69% -0.0300
11. 15:45:00 NASDAQ
Range: 1.7200 / 1.8000

GARDEN STAGE LIMITED - ORDINARY SHARES

0.4700
-18.70% -0.1081
11. 15:45:00 NASDAQ
Range: 0.4620 / 0.5577

GARRETT MOTION INC. - COMMON STOCK

9.2500
0.22% 0.0200
11. 15:45:00 NASDAQ
Range: 9.1800 / 9.4450

GAXOS.AI INC. - COMMON STOCK

1.4700
-4.55% -0.0700
11. 15:45:00 NASDAQ
Range: 1.4300 / 1.5500

GCM GROSVENOR INC. - CLASS A COMMON STOCK

13.72
-2.49% -0.35
11. 15:45:00 NASDAQ
Range: 13.46 / 14.12

GCM GROSVENOR INC. - WARRANT

2.2900
-13.58% -0.3600
11. 15:45:00 NASDAQ
Range: 2.0300 / 2.4700

GD CULTURE GROUP LIMITED - COMMON STOCK

1.0700
0.00% 0.0000
11. 15:45:00 NASDAQ
Range: 1.0550 / 1.0800

GDEV INC. - ORDINARY SHARES

15.04
-5.59% -0.89
11. 15:45:00 NASDAQ
Range: 15.04 / 16.25

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

34.29
17.23% 5.04
11. 15:45:00 NASDAQ
Range: 30.60 / 34.87

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

87.03
-0.54% -0.47
11. 15:45:00 NASDAQ
Range: 86.74 / 87.98

GELTEQ LIMITED - ORDINARY SHARES

2.1900
-2.23% -0.0500
11. 15:45:00 NASDAQ
Range: 2.1000 / 2.2800

GEN DIGITAL INC. - COMMON STOCK

27.85
-0.96% -0.27
11. 15:45:00 NASDAQ
Range: 27.73 / 28.18

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

5.7500
1.05% 0.0600
11. 15:45:00 NASDAQ
Range: 5.5300 / 5.8863

GENASYS INC. - COMMON STOCK

2.9100
-0.34% -0.0100
11. 15:45:00 NASDAQ
Range: 2.8000 / 2.9500

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

67.80
-0.51% -0.35
11. 15:45:00 NASDAQ
Range: 65.51 / 69.75

GENEDX HOLDINGS CORP. - WARRANT

0.2259
-0.70% -0.0016
11. 15:45:00 NASDAQ
Range: 0.1800 / 0.2400

GENELUX CORPORATION - COMMON STOCK

5.6600
23.85% 1.0900
11. 15:45:00 NASDAQ
Range: 4.4800 / 5.7900

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

3.8300
-1.29% -0.0500
11. 15:45:00 NASDAQ
Range: 3.8100 / 4.0000

GENERATION BIO CO. - COMMON STOCK

0.6300
-10.00% -0.0700
11. 15:45:00 NASDAQ
Range: 0.6220 / 0.6846
シェアする