マーケット
Nasdaq

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1355
-9.73% -0.0146
11. 16:45:00 NASDAQ
Range: 0.1352 / 0.1999

FRACTYL HEALTH INC. - COMMON STOCK

1.4400
-3.36% -0.0500
11. 16:45:00 NASDAQ
Range: 1.3700 / 1.5191

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

101.50
0.03% 0.04
11. 16:45:00 NASDAQ
Range: 100.28 / 101.54

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

37.37
-0.21% -0.08
11. 16:45:00 NASDAQ
Range: 37.18 / 37.73

FRANKLIN WIRELESS CORP. - COMMON STOCK

5.5000
6.59% 0.3400
11. 16:45:00 NASDAQ
Range: 5.1092 / 5.5400

FREEDOM HOLDING CORP. - COMMON STOCK

149.89
-5.94% -9.46
11. 16:45:00 NASDAQ
Range: 149.12 / 160.79

FREIGHT TECHNOLOGIES INC. - ORDINARY SHARES

1.4700
6.52% 0.0900
11. 16:45:00 NASDAQ
Range: 1.3400 / 1.5000

FREIGHTCAR AMERICA INC. - COMMON STOCK

12.70
-2.68% -0.35
11. 16:45:00 NASDAQ
Range: 12.68 / 13.10

FREIGHTOS LIMITED - ORDINARY SHARES

3.9600
1.02% 0.0400
11. 16:45:00 NASDAQ
Range: 3.6600 / 4.0200

FREIGHTOS LIMITED - WARRANTS

0.2500
6.43% 0.0151
11. 16:45:00 NASDAQ
Range: 0.2349 / 0.2500

FREQUENCY ELECTRONICS INC. - COMMON STOCK

17.24
-0.52% -0.09
11. 16:45:00 NASDAQ
Range: 16.99 / 17.44

FRESH2 GROUP LIMITED - AMERICAN DEPOSITARY SHARES

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

FRESHPET INC. - COMMON STOCK

130.75
0.31% 0.40
11. 16:45:00 NASDAQ
Range: 121.97 / 131.05

FRESHWORKS INC. - CLASS A COMMON STOCK

17.86
-2.40% -0.44
11. 16:45:00 NASDAQ
Range: 17.64 / 18.51

FRONTDOOR INC. - COMMON STOCK

58.25
0.69% 0.40
11. 16:45:00 NASDAQ
Range: 57.55 / 58.92

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

35.77
-0.11% -0.04
11. 16:45:00 NASDAQ
Range: 35.75 / 35.82

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

9.7300
-3.28% -0.3300
11. 16:45:00 NASDAQ
Range: 9.6450 / 10.0600

FRP HOLDINGS INC. - COMMON STOCK

31.52
1.16% 0.36
11. 16:45:00 NASDAQ
Range: 31.01 / 31.62

FS BANCORP INC. - COMMON STOCK

40.37
1.87% 0.74
11. 16:45:00 NASDAQ
Range: 39.51 / 40.39

FST CORP. - ORDINARY SHARES

7.0500
-9.62% -0.7500
11. 16:45:00 NASDAQ
Range: 7.0500 / 8.5800

FTAC EMERALD ACQUISITION CORP. - CLASS A COMMON ST

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

FTAC EMERALD ACQUISITION CORP. - UNIT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

FTAC EMERALD ACQUISITION CORP. - WARRANT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

FTAI AVIATION LTD. - 8.00% FIXED-TO-FLOATING RATE

25.45
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 25.45 / 25.46

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25.23
0.16% 0.04
11. 16:45:00 NASDAQ
Range: 25.23 / 25.31

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

26.23
0.88% 0.23
11. 16:45:00 NASDAQ
Range: 26.05 / 26.50

FTAI INFRASTRUCTURE INC. - COMMON STOCK

6.6800
-2.20% -0.1500
11. 16:45:00 NASDAQ
Range: 6.6400 / 6.8200

FTC SOLAR INC. - COMMON STOCK

3.1500
-7.62% -0.2600
11. 16:45:00 NASDAQ
Range: 3.0701 / 3.3600

FUEL TECH INC. - COMMON STOCK

0.9269
-1.44% -0.0135
11. 16:45:00 NASDAQ
Range: 0.9121 / 0.9399

FUELCELL ENERGY INC. - COMMON STOCK

7.0300
-3.03% -0.2200
11. 16:45:00 NASDAQ
Range: 6.8900 / 7.2120

FULCRUM THERAPEUTICS INC. - COMMON STOCK

3.4400
-5.23% -0.1900
11. 16:45:00 NASDAQ
Range: 3.4200 / 3.6200

FULGENT GENETICS INC. - COMMON STOCK

16.27
0.68% 0.11
11. 16:45:00 NASDAQ
Range: 15.99 / 16.39

FULL HOUSE RESORTS INC. - COMMON STOCK

5.3600
1.52% 0.0800
11. 16:45:00 NASDAQ
Range: 5.2000 / 5.4050

FULTON FINANCIAL CORPORATION - COMMON STOCK

20.88
2.55% 0.52
11. 16:45:00 NASDAQ
Range: 20.26 / 20.97

FULTON FINANCIAL CORPORATION - DEPOSITARY SHARES E

19.85
-0.75% -0.15
11. 16:45:00 NASDAQ
Range: 19.50 / 19.95

FUNDAMENTAL GLOBAL INC. - 8.00% CUMULATIVE SERIES

16.98
2.88% 0.48
11. 16:45:00 NASDAQ
Range: 16.56 / 17.95

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

21.78
-1.18% -0.26
11. 16:45:00 NASDAQ
Range: 21.62 / 22.05

FUNKO INC. - CLASS A COMMON STOCK

13.75
-1.29% -0.18
11. 16:45:00 NASDAQ
Range: 13.55 / 14.04

FUSION FUEL GREEN PLC - ORDINARY SHARES

0.4784
0.69% 0.0033
11. 16:45:00 NASDAQ
Range: 0.4553 / 0.4899

FUSION FUEL GREEN PLC - WARRANT

0.0198
15.79% 0.0027
11. 16:45:00 NASDAQ
Range: 0.0161 / 0.0199
シェアする