マーケット
Nasdaq

FORWARD AIR CORPORATION - COMMON STOCK

31.67
-1.06% -0.34
10. 13:01:06 NASDAQ
Range: 31.11 / 32.11

FORWARD INDUSTRIES INC. - COMMON STOCK

5.5600
3.54% 0.1900
10. 13:01:41 NASDAQ
Range: 5.3600 / 5.5800

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14.51
-0.21% -0.03
10. 10:06:52 NASDAQ
Range: 14.41 / 14.51

FOSSIL GROUP INC. - COMMON STOCK

1.9150
-4.49% -0.0900
10. 13:02:15 NASDAQ
Range: 1.8800 / 2.0300

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.8388
6.91% 0.1188
10. 12:58:42 NASDAQ
Range: 1.7000 / 1.8388

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.09
0.27% 0.03
10. 11:06:23 NASDAQ
Range: 11.09 / 11.09

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.04
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 11.04 / 11.30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0511
-13.97% -0.0083
08. 16:45:00 NASDAQ
Range: 0.0511 / 0.0511

FOX CORPORATION - CLASS A COMMON STOCK

47.80
-2.39% -1.17
10. 13:02:50 NASDAQ
Range: 47.52 / 48.76

FOX CORPORATION - CLASS B COMMON STOCK

45.58
-2.21% -1.03
10. 13:01:56 NASDAQ
Range: 45.30 / 46.49

FOX FACTORY HOLDING CORP. - COMMON STOCK

27.79
-3.71% -1.07
10. 13:02:53 NASDAQ
Range: 27.51 / 28.48

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

5.1500
2.39% 0.1200
10. 12:15:00 NASDAQ
Range: 5.1500 / 5.1500

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1501
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1500 / 0.1501

FRACTYL HEALTH INC. - COMMON STOCK

1.8250
-3.95% -0.0750
10. 13:02:55 NASDAQ
Range: 1.8100 / 2.0087

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

93.38
-1.71% -1.63
10. 12:51:08 NASDAQ
Range: 92.88 / 94.12

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

28.18
-1.12% -0.32
10. 12:43:11 NASDAQ
Range: 28.17 / 28.90

FRANKLIN WIRELESS CORP. - COMMON STOCK

4.9164
-0.48% -0.0236
10. 12:27:20 NASDAQ
Range: 4.9164 / 5.0900

FREEDOM HOLDING CORP. - COMMON STOCK

129.22
-2.99% -3.98
10. 12:30:05 NASDAQ
Range: 128.29 / 132.20

FREIGHT TECHNOLOGIES INC. - ORDINARY SHARES

1.6300
2.52% 0.0400
10. 13:02:31 NASDAQ
Range: 1.5601 / 1.6900

FREIGHTCAR AMERICA INC. - COMMON STOCK

9.7270
-2.73% -0.2730
10. 13:01:34 NASDAQ
Range: 9.5500 / 9.9500

FREIGHTOS LIMITED - ORDINARY SHARES

3.0000
-5.06% -0.1600
10. 12:40:50 NASDAQ
Range: 2.9302 / 3.1500

FREIGHTOS LIMITED - WARRANTS

0.1476
-18.00% -0.0324
10. 12:53:52 NASDAQ
Range: 0.1476 / 0.1837

FREQUENCY ELECTRONICS INC. - COMMON STOCK

16.83
-4.75% -0.84
10. 12:29:12 NASDAQ
Range: 16.68 / 17.58

FRESH2 GROUP LIMITED - AMERICAN DEPOSITARY SHARES

0.8500
-24.11% -0.2701
23. 16:45:00 NASDAQ
Range: 0.7343 / 1.4700

FRESHPET INC. - COMMON STOCK

143.38
-2.02% -2.96
10. 13:02:10 NASDAQ
Range: 142.34 / 146.26

FRESHWORKS INC. - CLASS A COMMON STOCK

15.39
-4.71% -0.76
10. 13:01:56 NASDAQ
Range: 15.29 / 15.87

FRONTDOOR INC. - COMMON STOCK

55.76
-1.62% -0.92
10. 13:02:52 NASDAQ
Range: 54.69 / 56.12

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

35.19
-0.35% -0.13
10. 13:02:25 NASDAQ
Range: 35.14 / 35.26

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

8.2000
0.49% 0.0400
10. 13:02:39 NASDAQ
Range: 8.0800 / 8.3900

FRP HOLDINGS INC. - COMMON STOCK

28.79
-2.37% -0.70
10. 12:53:00 NASDAQ
Range: 28.65 / 29.41

FS BANCORP INC. - COMMON STOCK

38.73
-3.73% -1.50
10. 12:43:16 NASDAQ
Range: 38.35 / 39.76

FTAC EMERALD ACQUISITION CORP. - CLASS A COMMON ST

10.94
-1.44% -0.16
23. 16:45:00 NASDAQ
Range: 10.94 / 11.00

FTAC EMERALD ACQUISITION CORP. - UNIT

12.00
5.26% 0.60
27. 16:45:00 NASDAQ
Range: 11.40 / 12.00

FTAC EMERALD ACQUISITION CORP. - WARRANT

0.5800
-3.33% -0.0200
23. 16:45:00 NASDAQ
Range: 0.5102 / 0.6000

FTAI AVIATION LTD. - 8.00% FIXED-TO-FLOATING RATE

25.34
0.04% 0.01
10. 12:15:34 NASDAQ
Range: 25.34 / 25.36

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25.75
-0.76% -0.20
10. 12:51:19 NASDAQ
Range: 25.75 / 25.89

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

26.75
-1.11% -0.30
10. 12:43:05 NASDAQ
Range: 26.75 / 26.83

FTAI INFRASTRUCTURE INC. - COMMON STOCK

7.8700
-6.42% -0.5400
10. 13:02:53 NASDAQ
Range: 7.8300 / 8.2700

FTC SOLAR INC. - COMMON STOCK

4.9600
2.48% 0.1200
10. 12:59:29 NASDAQ
Range: 4.5138 / 5.1000

FUEL TECH INC. - COMMON STOCK

1.0100
-0.98% -0.0100
10. 12:50:02 NASDAQ
Range: 1.0100 / 1.0200
シェアする