マーケット
Nasdaq

FINGERMOTION INC. - C

1.9600
1.55% 0.0300
27. 15:33:56 NASDAQ
Range: 1.9300 / 1.9700

FINNOVATE ACQUISITION CORP. - CLASS A ORDINARY SHA

11.62
-0.26% -0.03
11. 16:45:00 NASDAQ
Range: 11.62 / 11.68

FINNOVATE ACQUISITION CORP. - UNITS

11.71
0.52% 0.06
08. 10:34:27 NASDAQ
Range: 11.71 / 11.71

FINNOVATE ACQUISITION CORP. - WARRANTS

0.0156
-17.46% -0.0033
11. 13:12:42 NASDAQ
Range: 0.0156 / 0.0174

FINWARD BANCORP - COMM

30.91
0.49% 0.15
27. 10:15:16 NASDAQ
Range: 30.66 / 31.10

FIREFLY NEUROSCIENCE

3.1100
3.67% 0.1100
27. 15:31:18 NASDAQ
Range: 3.0041 / 3.3400

FIRST ADVANTAGE CORPOR

19.33
-2.03% -0.40
27. 15:34:51 NASDAQ
Range: 19.24 / 19.98

FIRST BANCORP - COMMON

48.23
-0.72% -0.35
27. 15:33:33 NASDAQ
Range: 48.01 / 49.11

FIRST BANCORP INC (ME

28.84
0.14% 0.04
27. 15:11:49 NASDAQ
Range: 28.77 / 28.98

FIRST BANK - COMMON S

14.76
-0.44% -0.06
27. 15:30:50 NASDAQ
Range: 14.74 / 14.91

FIRST BUSEY CORPORATIO

27.02
-0.55% -0.15
27. 15:32:25 NASDAQ
Range: 26.87 / 27.50

FIRST BUSINESS FINANCI

50.54
-0.77% -0.39
27. 15:25:42 NASDAQ
Range: 50.45 / 51.83

FIRST CAPITAL INC. -

32.50
-0.46% -0.15
26. 16:45:00 NASDAQ
Range: 32.00 / 32.64

FIRST CITIZENS BANCSHA

2321.00
-0.21% -4.96
27. 15:34:50 NASDAQ
Range: 2315.04 / 2350.48

FIRST CITIZENS BANCSHA

23.94
0.21% 0.05
27. 14:41:15 NASDAQ
Range: 23.85 / 24.08

FIRST CITIZENS BANCSHA

23.51
0.13% 0.03
27. 13:37:55 NASDAQ
Range: 23.51 / 23.75

FIRST COMMUNITY BANKSH

46.55
-0.13% -0.06
27. 15:34:01 NASDAQ
Range: 46.52 / 47.36

FIRST COMMUNITY CORPOR

25.45
0.51% 0.13
27. 14:43:01 NASDAQ
Range: 25.36 / 25.67

FIRST FINANCIAL BANCOR

29.72
-0.35% -0.11
27. 15:34:53 NASDAQ
Range: 29.65 / 30.28

FIRST FINANCIAL BANKSH

42.05
-1.22% -0.52
27. 15:32:04 NASDAQ
Range: 41.93 / 43.20

FIRST FINANCIAL CORPOR

49.34
-0.44% -0.22
27. 15:10:06 NASDAQ
Range: 49.34 / 50.07

FIRST FINANCIAL NORTHW

22.77
0.44% 0.10
27. 15:16:19 NASDAQ
Range: 22.62 / 22.85

FIRST GUARANTY BANCSHA

13.31
-0.15% -0.02
27. 15:30:27 NASDAQ
Range: 13.27 / 13.69

FIRST GUARANTY BANCSHA

21.75
0.69% 0.15
27. 15:15:33 NASDAQ
Range: 21.70 / 21.75

FIRST HAWAIIAN INC. -

27.57
-0.40% -0.11
27. 15:34:50 NASDAQ
Range: 27.36 / 28.04

FIRST INTERNET BANCORP

42.09
1.23% 0.51
27. 15:19:24 NASDAQ
Range: 41.56 / 42.75

FIRST INTERNET BANCORP

25.24
-0.24% -0.06
26. 16:45:00 NASDAQ
Range: 25.10 / 25.27

FIRST INTERSTATE BANCS

35.47
0.17% 0.06
27. 15:34:54 NASDAQ
Range: 35.38 / 36.08

FIRST MERCHANTS CORPOR

44.02
-0.61% -0.27
27. 15:34:15 NASDAQ
Range: 43.86 / 44.75

FIRST MERCHANTS CORPOR

25.85
1.26% 0.32
27. 09:31:45 NASDAQ
Range: 25.85 / 25.85

FIRST MID BANCSHARES

42.33
0.13% 0.05
27. 15:32:14 NASDAQ
Range: 42.31 / 42.91

FIRST NATIONAL CORPORA

24.81
1.89% 0.46
27. 15:16:03 NASDAQ
Range: 24.26 / 24.92

FIRST NORTHWEST BANCOR

11.40
-1.47% -0.17
27. 14:50:34 NASDAQ
Range: 11.35 / 11.74

FIRST SAVINGS FINANCIA

30.12
0.21% 0.06
27. 15:34:44 NASDAQ
Range: 30.02 / 30.46

FIRST SEACOAST BANCORP

9.1400
0.11% 0.0100
27. 13:39:01 NASDAQ
Range: 9.0900 / 9.1450

FIRST SOLAR INC. - CO

193.98
0.86% 1.66
27. 15:34:51 NASDAQ
Range: 189.60 / 195.80

FIRST TRUST ASIA PACIF

29.60
0.63% 0.18
27. 10:43:28 NASDAQ
Range: 29.60 / 29.60

FIRST TRUST BLOOMBERG

42.88
0.23% 0.10
26. 16:45:00 NASDAQ
Range: 42.65 / 42.88

FIRST TRUST BRAZIL ALP

10.36
-3.04% -0.32
27. 14:42:13 NASDAQ
Range: 10.36 / 10.38

FIRST TRUST CHINA ALPH

19.61
2.03% 0.39
27. 10:26:29 NASDAQ
Range: 19.61 / 19.67
シェアする