マーケット
Nasdaq

FARADAY FUTURE INTELLI

1.2600
-5.97% -0.0800
27. 13:28:38 NASDAQ
Range: 1.2600 / 1.3600

FARADAY FUTURE INTELLI

0.0201
0.50% 9.99999999999994E-05
27. 09:49:40 NASDAQ
Range: 0.0201 / 0.0249

FARMER BROTHERS COMPAN

2.1900
-1.35% -0.0300
27. 13:27:16 NASDAQ
Range: 2.1700 / 2.2400

FARMERS & MERCHANTS BA

32.93
-0.53% -0.18
27. 12:35:59 NASDAQ
Range: 32.13 / 33.69

FARMERS NATIONAL BANC

15.77
-0.06% -0.01
27. 13:28:32 NASDAQ
Range: 15.76 / 15.88

FARMMI INC. - ORDINAR

0.2959
12.34% 0.0325
27. 13:20:55 NASDAQ
Range: 0.2710 / 0.3000

FARO TECHNOLOGIES INC

26.17
-0.89% -0.23
27. 13:28:19 NASDAQ
Range: 25.87 / 26.67

FASTENAL COMPANY - COM

83.92
-0.22% -0.18
27. 13:28:39 NASDAQ
Range: 83.91 / 84.50

FAT BRANDS INC. - 8.25

9.5800
-0.10% -0.0100
27. 13:25:49 NASDAQ
Range: 9.5255 / 9.6500

FAT BRANDS INC. - CLAS

4.6000
-0.43% -0.0200
27. 12:39:49 NASDAQ
Range: 4.4250 / 4.6000

FAT BRANDS INC. - COMM

5.4000
0.75% 0.0400
27. 13:12:22 NASDAQ
Range: 5.3000 / 5.5250

FAT BRANDS INC. - WARR

3.0000
0.00% 0.0000
27. 12:05:45 NASDAQ
Range: 3.0000 / 3.0300

FATE THERAPEUTICS INC

3.1250
16.60% 0.4450
27. 13:27:59 NASDAQ
Range: 2.6800 / 3.2200

FATHOM HOLDINGS INC. -

1.9500
1.56% 0.0300
27. 13:26:21 NASDAQ
Range: 1.8900 / 1.9500

FB BANCORP INC. - COM

12.04
1.39% 0.17
27. 13:25:05 NASDAQ
Range: 11.92 / 12.07

FEMASYS INC. - COMMON

1.0300
-2.83% -0.0300
27. 13:21:49 NASDAQ
Range: 1.0300 / 1.0700

FEMTO TECHNOLOGIES INC

8.0000
-2.68% -0.2200
27. 09:35:36 NASDAQ
Range: 8.0000 / 8.0000

FENBO HOLDINGS LIMITED

2.0200
2.02% 0.0400
27. 13:28:19 NASDAQ
Range: 1.9500 / 2.1208

FENNEC PHARMACEUTICALS

6.3900
5.79% 0.3500
27. 13:25:51 NASDAQ
Range: 6.0100 / 6.5477

FERROGLOBE PLC - ORDIN

4.3800
0.23% 0.0100
27. 13:26:15 NASDAQ
Range: 4.3400 / 4.4500

FERROVIAL SE - ORDINAR

41.19
1.18% 0.48
27. 13:24:00 NASDAQ
Range: 41.01 / 41.24

FGI INDUSTRIES LTD. -

0.7900
-3.66% -0.0300
27. 12:09:59 NASDAQ
Range: 0.7900 / 0.8050

FGI INDUSTRIES LTD. -

0.0606
-46.51% -0.0527
03. 09:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. -

2.5300
2.43% 0.0600
27. 13:18:39 NASDAQ
Range: 2.4600 / 2.6900

FIBROGEN INC - COMMON

0.3899
0.59% 0.0023
27. 13:27:58 NASDAQ
Range: 0.3761 / 0.3899

FIDELITY D & D BANCORP

53.75
-1.48% -0.81
26. 16:45:00 NASDAQ
Range: 53.75 / 54.72

FIDELITY DISRUPTIVE AU

27.35
-1.41% -0.39
27. 11:50:06 NASDAQ
Range: 27.35 / 27.63

FIDELITY DISRUPTIVE CO

38.56
-0.77% -0.30
27. 12:48:00 NASDAQ
Range: 38.47 / 38.89

FIDELITY DISRUPTIVE FI

38.90
0.59% 0.23
27. 13:13:21 NASDAQ
Range: 38.86 / 39.03

FIDELITY DISRUPTIVE ME

26.18
0.69% 0.18
27. 12:55:29 NASDAQ
Range: 26.18 / 26.18

FIDELITY DISRUPTIVE TE

35.23
-1.78% -0.64
27. 13:05:37 NASDAQ
Range: 35.23 / 35.61

FIDELITY DISRUPTORS ET

32.17
-0.58% -0.19
27. 12:43:45 NASDAQ
Range: 32.14 / 32.44

FIDELITY LOW DURATION

50.57
-0.12% -0.06
26. 16:45:00 NASDAQ
Range: 50.57 / 50.57

FIDUS INVESTMENT CORPO

21.15
0.43% 0.09
27. 13:27:00 NASDAQ
Range: 21.06 / 21.20

FIFTH DISTRICT BANCORP

12.50
-0.24% -0.03
27. 11:41:26 NASDAQ
Range: 12.41 / 12.50

FIFTH THIRD BANCORP -

48.20
-0.11% -0.05
27. 13:28:40 NASDAQ
Range: 48.17 / 48.88

FIFTH THIRD BANCORP -

25.61
0.12% 0.03
27. 13:26:50 NASDAQ
Range: 25.58 / 25.69

FIFTH THIRD BANCORP -

23.52
0.94% 0.22
27. 13:26:46 NASDAQ
Range: 23.20 / 23.61

FIFTH THIRD BANCORP -

24.93
0.39% 0.10
27. 10:10:57 NASDAQ
Range: 24.82 / 24.93

FINANCIAL INSTITUTIONS

27.13
-0.88% -0.24
27. 13:18:08 NASDAQ
Range: 26.98 / 27.73
シェアする