マーケット
Nasdaq

FIRST SOLAR INC. - COMMON STOCK

231.13
-1.70% -3.99
04. 15:59:59 NASDAQ
Range: 226.02 / 240.60

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND

30.26
0.45% 0.14
04. 11:12:33 NASDAQ
Range: 30.26 / 30.26

FIRST TRUST BLOOMBERG SHAREHOLDER YIELD ETF

41.20
0.35% 0.14
04. 15:12:33 NASDAQ
Range: 41.20 / 41.20

FIRST TRUST BRAZIL ALPHADEX FUND

11.19
-2.10% -0.24
03. 10:19:28 NASDAQ
Range: 11.19 / 11.19

FIRST TRUST CHINA ALPHADEX FUND

22.45
4.37% 0.94
04. 15:57:22 NASDAQ
Range: 22.31 / 22.60

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND

57.55
0.96% 0.55
04. 15:59:52 NASDAQ
Range: 57.37 / 57.72

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPH

43.43
-0.84% -0.37
01. 14:12:50 NASDAQ
Range: 43.38 / 43.43

FIRST TRUST DIVIDEND STRENGTH ETF

52.43
0.99% 0.51
04. 12:27:12 NASDAQ
Range: 52.43 / 52.43

FIRST TRUST EMERGING MARKETS ALPHADEX FUND

24.04
1.74% 0.41
04. 15:59:51 NASDAQ
Range: 23.86 / 24.04

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FU

40.61
0.35% 0.14
04. 15:59:54 NASDAQ
Range: 40.51 / 41.02

FIRST TRUST EUROPE ALPHADEX FUND

38.28
1.10% 0.42
04. 15:55:28 NASDAQ
Range: 38.11 / 38.28

FIRST TRUST GERMANY ALPHADEX FUND

38.88
-0.61% -0.24
03. 14:28:07 NASDAQ
Range: 38.70 / 38.88

FIRST TRUST GROWTH STRENGTH ETF

31.59
1.35% 0.42
04. 15:59:47 NASDAQ
Range: 31.31 / 31.63

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

45.07
-0.62% -0.28
04. 15:59:28 NASDAQ
Range: 45.03 / 45.20

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

36.81
0.08% 0.03
04. 15:59:33 NASDAQ
Range: 36.61 / 36.81

FIRST TRUST JAPAN ALPHADEX FUND

54.42
1.71% 0.91
04. 15:30:59 NASDAQ
Range: 54.03 / 54.56

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

104.39
0.93% 0.96
04. 15:59:46 NASDAQ
Range: 103.66 / 104.40

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

131.88
0.98% 1.28
04. 15:59:56 NASDAQ
Range: 130.63 / 131.89

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

79.22
0.74% 0.58
04. 15:59:55 NASDAQ
Range: 78.68 / 79.26

FIRST TRUST LATIN AMERICA ALPHADEX FUND

17.84
-0.33% -0.06
04. 15:46:46 NASDAQ
Range: 17.82 / 17.90

FIRST TRUST MID CAP CORE ALPHADEX FUND

116.80
1.20% 1.39
04. 15:44:37 NASDAQ
Range: 116.19 / 116.88

FIRST TRUST MID CAP GROWTH ALPHADEX FUND

79.49
0.88% 0.69
04. 15:20:28 NASDAQ
Range: 79.17 / 79.87

FIRST TRUST MID CAP VALUE ALPHADEX FUND

54.26
0.89% 0.48
04. 15:45:01 NASDAQ
Range: 54.18 / 54.26

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND

133.10
0.99% 1.31
04. 14:51:29 NASDAQ
Range: 132.54 / 133.10

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND

84.14
0.91% 0.76
04. 15:58:21 NASDAQ
Range: 83.81 / 84.14

FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ET

67.91
0.09% 0.06
04. 13:24:10 NASDAQ
Range: 67.91 / 67.91

FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRA

34.14
0.48% 0.16
04. 15:16:24 NASDAQ
Range: 33.95 / 34.14

FIRST TRUST SMALL CAP CORE ALPHADEX FUND

98.01
1.19% 1.15
04. 15:59:52 NASDAQ
Range: 97.48 / 98.13

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND

73.39
1.68% 1.21
04. 15:59:56 NASDAQ
Range: 72.71 / 73.46

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND

54.73
1.39% 0.75
04. 15:51:32 NASDAQ
Range: 54.47 / 55.05

FIRST TRUST SMID CAPITAL STRENGTH ETF

35.08
0.79% 0.27
04. 15:31:06 NASDAQ
Range: 34.91 / 35.08

FIRST TRUST SWITZERLAND ALPHADEX FUND

69.32
-0.19% -0.13
04. 10:30:44 NASDAQ
Range: 68.99 / 69.32

FIRST TRUST UNITED KINGDOM ALPHADEX FUND

41.12
1.17% 0.48
04. 15:41:59 NASDAQ
Range: 40.67 / 41.15

FIRST UNITED CORPORATION - COMMON STOCK

29.70
0.10% 0.03
04. 15:59:26 NASDAQ
Range: 29.60 / 30.12

FIRST US BANCSHARES INC. - COMMON STOCK

11.49
-0.13% -0.01
04. 15:40:00 NASDAQ
Range: 11.33 / 11.49

FIRST WATCH RESTAURANT GROUP INC. - COMMON STOCK

14.51
0.76% 0.11
04. 15:59:59 NASDAQ
Range: 14.18 / 14.64

FIRST WESTERN FINANCIAL INC. - COMMON STOCK

19.90
3.00% 0.58
04. 15:59:55 NASDAQ
Range: 19.60 / 19.95

FIRSTCASH HOLDINGS INC. - COMMON STOCK

113.89
2.01% 2.24
04. 15:59:55 NASDAQ
Range: 112.82 / 114.37

FIRSTSERVICE CORPORATION - COMMON SHARES

177.04
-0.65% -1.15
04. 15:59:55 NASDAQ
Range: 176.61 / 178.73

FIRSTSUN CAPITAL BANCORP - COMMON STOCK

41.58
-0.57% -0.24
04. 15:59:50 NASDAQ
Range: 41.32 / 42.14
シェアする