マーケット
Nasdaq

FIRST TRUST EUROPE ALPHADEX FUND

38.60
0.85% 0.33
11. 16:45:00 NASDAQ
Range: 38.30 / 38.68

FIRST TRUST GERMANY ALPHADEX FUND

41.90
0.45% 0.19
11. 16:45:00 NASDAQ
Range: 41.90 / 41.90

FIRST TRUST GROWTH STRENGTH ETF

32.26
-0.74% -0.24
11. 16:45:00 NASDAQ
Range: 32.13 / 32.35

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

44.00
-0.10% -0.05
11. 16:45:00 NASDAQ
Range: 44.00 / 44.12

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

36.00
0.61% 0.22
11. 16:45:00 NASDAQ
Range: 35.81 / 36.04

FIRST TRUST JAPAN ALPHADEX FUND

53.39
0.19% 0.10
11. 16:45:00 NASDAQ
Range: 53.13 / 53.39

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

108.60
-0.19% -0.20
11. 16:45:00 NASDAQ
Range: 108.26 / 108.65

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

147.02
-0.57% -0.84
11. 16:45:00 NASDAQ
Range: 146.03 / 147.36

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

78.04
0.37% 0.29
11. 16:45:00 NASDAQ
Range: 77.75 / 78.07

FIRST TRUST LATIN AMERICA ALPHADEX FUND

16.95
0.86% 0.15
11. 16:45:00 NASDAQ
Range: 16.91 / 16.95

FIRST TRUST MID CAP CORE ALPHADEX FUND

119.49
-0.35% -0.42
11. 16:45:00 NASDAQ
Range: 119.03 / 119.91

FIRST TRUST MID CAP GROWTH ALPHADEX FUND

84.15
-0.96% -0.82
11. 16:45:00 NASDAQ
Range: 83.89 / 84.56

FIRST TRUST MID CAP VALUE ALPHADEX FUND

54.28
0.50% 0.27
11. 16:45:00 NASDAQ
Range: 53.86 / 54.40

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND

145.40
-0.95% -1.40
11. 16:45:00 NASDAQ
Range: 145.11 / 146.23

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND

83.56
0.44% 0.37
11. 16:45:00 NASDAQ
Range: 82.96 / 83.56

FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ET

64.59
-0.40% -0.26
11. 16:45:00 NASDAQ
Range: 64.42 / 64.71

FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRA

33.21
0.51% 0.17
11. 16:45:00 NASDAQ
Range: 32.98 / 33.21

FIRST TRUST SMALL CAP CORE ALPHADEX FUND

101.50
-0.67% -0.68
11. 16:45:00 NASDAQ
Range: 101.10 / 101.88

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND

78.88
-1.42% -1.14
11. 16:45:00 NASDAQ
Range: 78.83 / 79.98

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND

54.80
0.52% 0.29
11. 16:45:00 NASDAQ
Range: 54.16 / 54.80

FIRST TRUST SMID CAPITAL STRENGTH ETF

36.12
-0.41% -0.15
11. 16:45:00 NASDAQ
Range: 36.07 / 36.16

FIRST TRUST SMID GROWTH STRENGTH ETF

29.93
-1.14% -0.35
11. 16:45:00 NASDAQ
Range: 29.90 / 30.00

FIRST TRUST SWITZERLAND ALPHADEX FUND

67.07
0.40% 0.27
11. 16:45:00 NASDAQ
Range: 66.67 / 67.07

FIRST TRUST UNITED KINGDOM ALPHADEX FUND

40.10
0.51% 0.20
11. 16:45:00 NASDAQ
Range: 39.86 / 40.10

FIRST UNITED CORPORATION - COMMON STOCK

41.61
3.28% 1.32
11. 16:45:00 NASDAQ
Range: 40.38 / 42.50

FIRST US BANCSHARES INC. - COMMON STOCK

13.49
2.59% 0.34
11. 16:45:00 NASDAQ
Range: 12.80 / 13.49

FIRST WATCH RESTAURANT GROUP INC. - COMMON STOCK

20.48
-2.24% -0.47
11. 16:45:00 NASDAQ
Range: 20.41 / 21.31

FIRST WESTERN FINANCIAL INC. - COMMON STOCK

21.74
-0.41% -0.09
11. 16:45:00 NASDAQ
Range: 21.56 / 21.91

FIRSTCASH HOLDINGS INC. - COMMON STOCK

114.33
0.61% 0.69
11. 16:45:00 NASDAQ
Range: 112.67 / 115.07

FIRSTSERVICE CORPORATION - COMMON SHARES

174.10
-1.64% -2.90
11. 16:45:00 NASDAQ
Range: 173.79 / 176.63

FIRSTSUN CAPITAL BANCORP - COMMON STOCK

43.22
2.20% 0.93
11. 16:45:00 NASDAQ
Range: 42.09 / 43.25

FITELL CORPORATION - ORDINARY SHARES

1.0000
-53.49% -1.1500
11. 16:45:00 NASDAQ
Range: 0.9500 / 2.1896

FITLIFE BRANDS INC. - COMMON STOCK

15.26
1.67% 0.25
11. 16:45:00 NASDAQ
Range: 15.06 / 15.45

FIVE BELOW INC. - COMMON STOCK

88.78
-1.37% -1.23
11. 16:45:00 NASDAQ
Range: 86.62 / 89.13

FIVE STAR BANCORP - COMMON STOCK

31.41
2.45% 0.75
11. 16:45:00 NASDAQ
Range: 30.45 / 31.46

FIVE9 INC. - COMMON STOCK

40.65
-0.85% -0.35
11. 16:45:00 NASDAQ
Range: 40.03 / 40.91

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.23
0.01% 0.00
11. 16:45:00 NASDAQ
Range: 10.23 / 10.23

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1101
-32.12% -0.0521
06. 16:45:00 NASDAQ
Range: 0.1101 / 0.1101

FLAG SHIP ACQUISITION CORP. - UNIT

10.60
1.34% 0.14
10. 16:45:00 NASDAQ
Range: 10.60 / 10.60

FLEX LTD. - ORDINARY SHARES

42.78
-0.56% -0.24
11. 16:45:00 NASDAQ
Range: 42.47 / 43.36
シェアする