マーケット
Nasdaq

FITELL CORPORATION - ORDINARY SHARES

17.10
2.27% 0.38
04. 15:59:56 NASDAQ
Range: 16.25 / 17.17

FITLIFE BRANDS INC. - COMMON STOCK

32.74
0.28% 0.09
04. 15:18:28 NASDAQ
Range: 32.51 / 32.74

FIVE BELOW INC. - COMMON STOCK

94.27
5.04% 4.52
04. 15:59:58 NASDAQ
Range: 93.01 / 95.88

FIVE STAR BANCORP - COMMON STOCK

28.65
1.24% 0.35
04. 15:59:53 NASDAQ
Range: 28.61 / 29.03

FIVE9 INC. - COMMON STOCK

29.41
4.36% 1.23
04. 15:59:58 NASDAQ
Range: 28.77 / 29.90

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.03
0.00% 0.00
03. 10:42:13 NASDAQ
Range: 10.03 / 10.03

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1189
-0.42% -0.0005
04. 09:30:28 NASDAQ
Range: 0.1189 / 0.1190

FLAG SHIP ACQUISITION CORP. - UNIT

10.10
-0.10% -0.01
19. 09:53:00 NASDAQ
Range: 10.10 / 10.10

FLEX LTD. - ORDINARY SHARES

33.47
2.92% 0.95
04. 15:59:59 NASDAQ
Range: 33.00 / 33.48

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

48.68
-0.46% -0.22
04. 15:52:04 NASDAQ
Range: 48.65 / 48.74

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

32.59
0.02% 0.01
04. 12:51:31 NASDAQ
Range: 32.59 / 32.59

FLEXSHOPPER INC. - COMMON STOCK

1.2800
4.92% 0.0600
04. 15:55:29 NASDAQ
Range: 1.1900 / 1.3000

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

43.67
2.42% 1.03
04. 15:59:59 NASDAQ
Range: 43.05 / 44.24

FLORA GROWTH CORP. - COMMON STOCK

1.5600
0.00% 0.0000
04. 15:59:55 NASDAQ
Range: 1.4850 / 1.6062

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

21.99
1.95% 0.42
04. 15:59:59 NASDAQ
Range: 21.51 / 22.81

FLUENT INC. - COMMON STOCK

2.9300
-9.01% -0.2900
04. 15:50:02 NASDAQ
Range: 2.9300 / 3.3350

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

14.09
1.00% 0.14
04. 15:59:59 NASDAQ
Range: 13.98 / 14.31

FLUX POWER HOLDINGS INC. - COMMON STOCK

3.2800
5.13% 0.1600
04. 15:59:53 NASDAQ
Range: 3.0400 / 3.3851

FLY-E GROUP INC. - COMMON STOCK

0.5758
2.82% 0.0158
04. 15:56:33 NASDAQ
Range: 0.5500 / 0.5900

FLYWIRE CORPORATION - VOTING COMMON STOCK

16.41
3.40% 0.54
04. 15:59:58 NASDAQ
Range: 15.79 / 16.61

FOCUS IMPACT ACQUISITION CORP. - CLASS A COMMON ST

10.76
-1.01% -0.11
04. 10:02:05 NASDAQ
Range: 10.76 / 10.76

FOCUS IMPACT ACQUISITION CORP. - UNIT

10.01
-8.75% -0.96
02. 15:18:13 NASDAQ
Range: 9.62 / 11.50

FOCUS IMPACT ACQUISITION CORP. - WARRANT

0.0391
18.48% 0.0061
04. 15:14:26 NASDAQ
Range: 0.0391 / 0.0391

FOCUS IMPACT BH3 ACQUISITION COMPANY - CLASS A COM

10.52
-0.23% -0.02
30. 13:44:21 NASDAQ
Range: 10.52 / 10.55

FOCUS IMPACT BH3 ACQUISITION COMPANY - UNITS

10.46
-0.48% -0.05
01. 09:30:06 NASDAQ
Range: 10.46 / 10.46

FOCUS UNIVERSAL INC. - COMMON STOCK

0.2447
2.73% 0.0065
04. 15:58:49 NASDAQ
Range: 0.2245 / 0.2486

FOGHORN THERAPEUTICS INC. - COMMON STOCK

7.8300
4.68% 0.3500
04. 15:59:57 NASDAQ
Range: 7.4300 / 8.0900

FONAR CORPORATION - COMMON STOCK

16.20
1.89% 0.30
04. 15:57:45 NASDAQ
Range: 15.83 / 16.55

FORAFRIC GLOBAL PLC - ORDINARY SHARES

10.85
0.74% 0.08
04. 10:28:25 NASDAQ
Range: 10.85 / 11.00

FORAFRIC GLOBAL PLC - WARRANTS

1.1600
-3.34% -0.0401
04. 10:42:52 NASDAQ
Range: 1.1600 / 1.1600

FOREMOST LITHIUM RESOURCE & TECHNOLOGY LTD. - COMM

2.8300
2.04% 0.0566
04. 15:49:11 NASDAQ
Range: 2.6482 / 2.8701

FOREMOST LITHIUM RESOURCE & TECHNOLOGY LTD. - WARR

0.2580
-11.34% -0.0330
04. 12:33:22 NASDAQ
Range: 0.2580 / 0.2580

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

0.7028
-0.31% -0.0022
04. 15:47:37 NASDAQ
Range: 0.6917 / 0.7300

FORIAN INC. - COMMON STOCK

2.1850
2.58% 0.0550
04. 15:57:56 NASDAQ
Range: 2.1550 / 2.1899

FORMFACTOR INC. - COMMON STOCK

46.34
4.51% 2.00
04. 15:59:59 NASDAQ
Range: 45.06 / 46.42

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

77.56
0.22% 0.17
03. 12:55:19 NASDAQ
Range: 77.56 / 77.56

FORRESTER RESEARCH INC. - COMMON STOCK

15.91
0.13% 0.02
04. 15:59:45 NASDAQ
Range: 15.90 / 16.20

FORTE BIOSCIENCES INC. - COMMON STOCK

5.0200
0.40% 0.0200
04. 12:05:12 NASDAQ
Range: 5.0200 / 5.1000

FORTINET INC. - COMMON STOCK

78.01
1.34% 1.03
04. 15:59:59 NASDAQ
Range: 76.82 / 78.20

FORTREA HOLDINGS INC. - COMMON STOCK

18.79
-1.52% -0.29
04. 15:59:59 NASDAQ
Range: 18.71 / 19.45
シェアする