マーケット
Nasdaq

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47.85
-0.09% -0.05
11. 15:45:00 NASDAQ
Range: 47.83 / 47.87

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

30.74
0.40% 0.12
11. 15:45:00 NASDAQ
Range: 30.74 / 30.74

FLEXSHOPPER INC. - COMMON STOCK

1.6600
-1.78% -0.0300
11. 15:45:00 NASDAQ
Range: 1.6207 / 1.8000

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

54.44
8.51% 4.27
11. 15:45:00 NASDAQ
Range: 49.33 / 54.77

FLORA GROWTH CORP. - COMMON STOCK

0.8351
-0.14% -0.0012
11. 15:45:00 NASDAQ
Range: 0.7900 / 0.8760

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

7.0000
-46.44% -6.0700
11. 15:45:00 NASDAQ
Range: 6.5600 / 7.7500

FLUENT INC. - COMMON STOCK

2.9750
1.88% 0.0550
11. 15:45:00 NASDAQ
Range: 2.8801 / 3.0441

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

15.14
2.64% 0.39
11. 15:45:00 NASDAQ
Range: 14.62 / 15.18

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.6900
-2.31% -0.0400
11. 15:45:00 NASDAQ
Range: 1.6400 / 1.7500

FLY-E GROUP INC. - COMMON STOCK

0.4840
-0.21% -0.0010
11. 15:45:00 NASDAQ
Range: 0.4731 / 0.7384

FLYWIRE CORPORATION - VOTING COMMON STOCK

20.05
-5.74% -1.22
11. 15:45:00 NASDAQ
Range: 19.93 / 21.10

FOCUS UNIVERSAL INC. - COMMON STOCK

4.9300
-0.40% -0.0200
11. 15:45:00 NASDAQ
Range: 4.7500 / 5.0000

FOGHORN THERAPEUTICS INC. - COMMON STOCK

5.3700
1.51% 0.0800
11. 15:45:00 NASDAQ
Range: 5.1100 / 5.4900

FONAR CORPORATION - COMMON STOCK

16.26
1.56% 0.25
11. 15:45:00 NASDAQ
Range: 15.97 / 16.50

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9.5900
0.42% 0.0400
11. 15:45:00 NASDAQ
Range: 9.4500 / 9.6000

FORAFRIC GLOBAL PLC - WARRANTS

0.8174
-18.26% -0.1826
11. 15:45:00 NASDAQ
Range: 0.7587 / 0.9091

FOREMOST CLEAN ENERGY LTD. - COMMON SHARES

0.9901
-10.40% -0.1149
11. 15:45:00 NASDAQ
Range: 0.9834 / 1.0800

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.2000
-16.25% -0.0388
10. 15:45:00 NASDAQ
Range: 0.2000 / 0.2600

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

0.9233
-4.48% -0.0433
11. 15:45:00 NASDAQ
Range: 0.9006 / 0.9983

FORIAN INC. - COMMON STOCK

2.6600
5.98% 0.1500
11. 15:45:00 NASDAQ
Range: 2.5100 / 3.1100

FORMFACTOR INC. - COMMON STOCK

34.99
-2.07% -0.74
11. 15:45:00 NASDAQ
Range: 34.89 / 35.85

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

97.35
-0.17% -0.17
11. 15:45:00 NASDAQ
Range: 97.35 / 97.35

FORRESTER RESEARCH INC. - COMMON STOCK

15.10
0.27% 0.04
11. 15:45:00 NASDAQ
Range: 14.41 / 15.26

FORTE BIOSCIENCES INC. - COMMON STOCK

11.11
0.77% 0.08
11. 15:45:00 NASDAQ
Range: 10.55 / 11.92

FORTINET INC. - COMMON STOCK

108.33
-1.11% -1.22
11. 15:45:00 NASDAQ
Range: 107.81 / 110.33

FORTREA HOLDINGS INC. - COMMON STOCK

15.07
0.00% 0.00
11. 15:45:00 NASDAQ
Range: 14.81 / 15.38

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6.4500
-4.02% -0.2700
11. 15:45:00 NASDAQ
Range: 6.2200 / 6.5500

FORTRESS BIOTECH INC. - COMMON STOCK

1.7100
-2.29% -0.0400
11. 15:45:00 NASDAQ
Range: 1.6700 / 1.7600

FORWARD AIR CORPORATION - COMMON STOCK

31.74
-1.00% -0.32
11. 15:45:00 NASDAQ
Range: 31.37 / 32.23

FORWARD INDUSTRIES INC. - COMMON STOCK

5.9200
-4.82% -0.3000
11. 15:45:00 NASDAQ
Range: 5.8550 / 6.4444

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

13.80
-0.86% -0.12
11. 15:45:00 NASDAQ
Range: 13.80 / 14.14

FOSSIL GROUP INC. - COMMON STOCK

1.6700
-4.02% -0.0700
11. 15:45:00 NASDAQ
Range: 1.6605 / 1.7400

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.5100
-1.31% -0.0200
11. 15:45:00 NASDAQ
Range: 1.4800 / 1.5800

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.21
0.00% 0.00
11. 15:45:00 NASDAQ
Range: 11.18 / 11.21

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.04
0.09% 0.01
03. 15:45:00 NASDAQ
Range: 11.04 / 11.30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0301
-24.37% -0.0097
03. 08:30:17 NASDAQ
Range: 0.0301 / 0.0301

FOX CORPORATION - CLASS A COMMON STOCK

53.39
0.26% 0.14
11. 15:45:00 NASDAQ
Range: 53.05 / 53.60

FOX CORPORATION - CLASS B COMMON STOCK

50.55
0.40% 0.20
11. 15:45:00 NASDAQ
Range: 50.14 / 50.72

FOX FACTORY HOLDING CORP. - COMMON STOCK

26.07
0.31% 0.08
11. 15:45:00 NASDAQ
Range: 25.42 / 26.36

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

4.2700
1.18% 0.0500
11. 15:45:00 NASDAQ
Range: 3.9600 / 5.1600
シェアする