マーケット
Nasdaq

FIRST TRUST UNITED KIN

44.00
0.71% 0.31
15. 15:45:00 NASDAQ
Range: 43.91 / 44.03

FIRST UNITED CORPORATI

32.09
1.39% 0.44
15. 15:45:00 NASDAQ
Range: 31.47 / 32.42

FIRST US BANCSHARES I

13.18
4.60% 0.58
15. 15:45:00 NASDAQ
Range: 12.66 / 13.20

FIRST WATCH RESTAURANT

17.05
-1.79% -0.31
15. 15:45:00 NASDAQ
Range: 16.60 / 17.67

FIRST WESTERN FINANCIA

22.39
1.36% 0.30
15. 15:45:00 NASDAQ
Range: 22.11 / 23.61

FIRSTCASH HOLDINGS IN

127.12
-1.43% -1.85
15. 15:45:00 NASDAQ
Range: 126.84 / 129.83

FIRSTSERVICE CORPORATI

175.61
2.27% 3.90
15. 15:45:00 NASDAQ
Range: 172.15 / 176.31

FIRSTSUN CAPITAL BANCO

36.75
-0.22% -0.08
15. 15:45:00 NASDAQ
Range: 36.45 / 37.30

FITELL CORPORATION - O

0.5364
7.28% 0.0364
15. 15:45:00 NASDAQ
Range: 0.4900 / 0.5390

FITLIFE BRANDS INC. -

14.46
-2.69% -0.40
15. 15:45:00 NASDAQ
Range: 14.46 / 15.71

FIVE BELOW INC. - COM

105.61
1.24% 1.29
15. 15:45:00 NASDAQ
Range: 102.25 / 105.89

FIVE STAR BANCORP - CO

29.42
1.00% 0.29
15. 15:45:00 NASDAQ
Range: 28.92 / 29.53

FIVE9 INC. - COMMON S

27.67
-2.54% -0.72
15. 15:45:00 NASDAQ
Range: 27.34 / 28.23

FLAG SHIP ACQUISITION

10.48
0.96% 0.10
14. 15:45:00 NASDAQ
Range: 10.37 / 10.48

FLAG SHIP ACQUISITION

0.1313
-18.70% -0.0302
08. 15:45:00 NASDAQ
Range: 0.1313 / 0.1313

FLAG SHIP ACQUISITION

10.70
2.29% 0.24
14. 15:45:00 NASDAQ
Range: 10.70 / 10.70

FLEX LTD. - ORDINARY S

41.95
-0.26% -0.11
15. 15:45:00 NASDAQ
Range: 41.32 / 42.07

FLEXSHARES CREDIT-SCOR

48.06
0.46% 0.22
15. 15:45:00 NASDAQ
Range: 47.92 / 48.06

FLEXSHARES REAL ASSETS

32.10
1.67% 0.53
15. 15:45:00 NASDAQ
Range: 31.87 / 32.10

FLEXSHOPPER INC. - CO

1.3300
-2.21% -0.0300
15. 15:45:00 NASDAQ
Range: 1.3100 / 1.3700

FLEXSTEEL INDUSTRIES

33.45
1.98% 0.65
15. 15:45:00 NASDAQ
Range: 32.33 / 33.45

FLORA GROWTH CORP. - C

0.6600
-5.02% -0.0349
15. 15:45:00 NASDAQ
Range: 0.6500 / 0.7291

FLUENCE ENERGY INC. -

5.3700
-1.47% -0.0800
15. 15:45:00 NASDAQ
Range: 4.9000 / 5.4550

FLUENT INC. - COMMON

2.4150
2.77% 0.0650
15. 15:45:00 NASDAQ
Range: 2.3500 / 2.4950

FLUSHING FINANCIAL COR

13.00
0.15% 0.02
15. 15:45:00 NASDAQ
Range: 12.94 / 13.12

FLUX POWER HOLDINGS I

1.9000
3.83% 0.0700
15. 15:45:00 NASDAQ
Range: 1.8204 / 1.9600

FLY-E GROUP INC. - CO

0.5171
-2.29% -0.0121
15. 15:45:00 NASDAQ
Range: 0.4922 / 0.5800

FLYWIRE CORPORATION -

11.33
1.98% 0.22
15. 15:45:00 NASDAQ
Range: 11.00 / 11.35

FOCUS UNIVERSAL INC. -

4.2900
-5.30% -0.2400
15. 15:45:00 NASDAQ
Range: 4.1600 / 4.6600

FOGHORN THERAPEUTICS I

4.3100
4.87% 0.2000
15. 15:45:00 NASDAQ
Range: 4.0300 / 4.3200

FOLD HOLDINGS INC. -

4.0100
-2.91% -0.1200
15. 15:45:00 NASDAQ
Range: 3.8000 / 4.1400

FOLD HOLDINGS INC. -

0.6299
-2.94% -0.0191
15. 15:45:00 NASDAQ
Range: 0.5322 / 0.6400

FONAR CORPORATION - CO

13.54
10.62% 1.30
15. 15:45:00 NASDAQ
Range: 12.63 / 13.80

FORAFRIC GLOBAL PLC -

7.8300
0.00% 0.0000
15. 15:45:00 NASDAQ
Range: 7.7500 / 7.8529

FORAFRIC GLOBAL PLC -

0.2198
-35.35% -0.1202
07. 14:47:25 NASDAQ
Range: 0.2198 / 0.4050

FOREMOST CLEAN ENERGY

2.1100
20.57% 0.3600
15. 15:45:00 NASDAQ
Range: 1.7150 / 2.1900

FOREMOST CLEAN ENERGY

0.2747
40.15% 0.0787
15. 15:45:00 NASDAQ
Range: 0.1874 / 0.2748

FORESIGHT AUTONOMOUS H

0.6325
2.18% 0.0135
15. 15:45:00 NASDAQ
Range: 0.5901 / 0.6325

FORIAN INC. - COMMON S

2.2400
20.43% 0.3800
15. 15:45:00 NASDAQ
Range: 2.0600 / 2.2499

FORMFACTOR INC. - COM

32.82
-1.44% -0.48
15. 15:45:00 NASDAQ
Range: 32.62 / 33.68
シェアする