マーケット
Nasdaq

EVERQUOTE INC. - CLAS

19.17
-2.54% -0.50
27. 10:36:19 NASDAQ
Range: 19.17 / 19.99

EVERSPIN TECHNOLOGIES

6.0860
-0.39% -0.0240
27. 10:29:42 NASDAQ
Range: 6.0800 / 6.2500

EVGO INC. - COMMON STO

6.5300
0.62% 0.0400
27. 10:37:01 NASDAQ
Range: 6.5200 / 6.8395

EVGO INC. - WARRANTS

1.1000
3.77% 0.0400
27. 10:07:36 NASDAQ
Range: 0.9900 / 1.1000

EVOGENE LTD. - ORDINAR

1.5900
-1.85% -0.0300
27. 10:31:25 NASDAQ
Range: 1.5790 / 1.6300

EVOKE PHARMA INC. - C

4.3700
-0.46% -0.0200
27. 10:12:06 NASDAQ
Range: 4.3100 / 4.3700

EVOLUS INC. - COMMON

13.23
3.09% 0.40
27. 10:36:59 NASDAQ
Range: 12.83 / 13.34

EVOLV TECHNOLOGIES HOL

3.6400
5.81% 0.2000
27. 10:37:07 NASDAQ
Range: 3.4900 / 3.7000

EVOLV TECHNOLOGIES HOL

0.2402
9.18% 0.0202
27. 10:09:53 NASDAQ
Range: 0.2220 / 0.2500

EVOTEC SE - AMERICAN D

4.8301
1.47% 0.0701
27. 10:36:57 NASDAQ
Range: 4.7800 / 4.8800

EXACT SCIENCES CORPORA

61.22
1.86% 1.12
27. 10:37:07 NASDAQ
Range: 59.87 / 61.57

EXAGEN INC. - COMMON S

3.9250
-0.38% -0.0150
27. 10:35:17 NASDAQ
Range: 3.9121 / 3.9700

EXELA TECHNOLOGIES INC. - 6.00% SERIES B CUMULATI

1.0900
-11.38% -0.1400
07. 15:59:34 NASDAQ
Range: 1.0000 / 1.3301

EXELA TECHNOLOGIES INC. - COMMON STOCK

1.1500
-41.92% -0.8300
07. 15:59:56 NASDAQ
Range: 1.1200 / 1.4500

EXELIXIS INC. - COMMO

35.88
-1.56% -0.57
27. 10:37:01 NASDAQ
Range: 35.65 / 36.73

EXELON CORPORATION - C

39.67
0.44% 0.17
27. 10:36:32 NASDAQ
Range: 39.37 / 39.80

EXICURE INC. - COMMON

29.47
6.41% 1.78
27. 10:36:00 NASDAQ
Range: 26.47 / 29.93

EXLSERVICE HOLDINGS I

46.43
-1.25% -0.59
27. 10:35:08 NASDAQ
Range: 46.39 / 47.37

EXP WORLD HOLDINGS IN

13.98
0.79% 0.11
27. 10:37:02 NASDAQ
Range: 13.92 / 14.45

EXPAND ENERGY CORPORAT

98.82
-0.07% -0.07
27. 10:37:06 NASDAQ
Range: 98.18 / 99.75

EXPAND ENERGY CORPORAT

84.95
0.28% 0.24
26. 16:45:00 NASDAQ
Range: 84.00 / 85.20

EXPAND ENERGY CORPORAT

94.22
-0.45% -0.43
22. 16:44:58 NASDAQ
Range: 94.22 / 94.22

EXPAND ENERGY CORPORAT

85.22
14.04% 10.49
13. 16:45:00 NASDAQ
Range: 85.22 / 85.22

EXPEDIA GROUP INC. -

185.57
-0.38% -0.71
27. 10:37:05 NASDAQ
Range: 185.42 / 187.74

EXPENSIFY INC. - CLAS

3.2650
-2.25% -0.0750
27. 10:36:36 NASDAQ
Range: 3.2600 / 3.4350

EXPION360 INC. - COMMO

2.3601
3.97% 0.0901
27. 10:28:29 NASDAQ
Range: 2.2700 / 2.3815

EXPONENT INC. - COMMO

98.59
-0.40% -0.40
27. 10:36:31 NASDAQ
Range: 98.59 / 99.94

EXSCIENTIA PLC - AMERICAN DEPOSITARY SHARES

4.8400
3.20% 0.1500
19. 16:45:00 NASDAQ
Range: 4.4850 / 4.8500

EXTREME NETWORKS INC.

16.40
-3.22% -0.55
27. 10:37:07 NASDAQ
Range: 16.40 / 17.15

EYENOVIA INC. - COMMO

0.0900
-17.43% -0.0190
27. 10:37:05 NASDAQ
Range: 0.0890 / 0.1033

EYEPOINT PHARMACEUTICA

9.0400
0.44% 0.0400
27. 10:36:19 NASDAQ
Range: 8.9800 / 9.1800

EZCORP INC. - CLASS A

12.63
0.68% 0.09
27. 10:34:37 NASDAQ
Range: 12.58 / 12.76

EZFILL HOLDINGS INC.

2.5500
0.79% 0.0200
27. 09:47:32 NASDAQ
Range: 2.5072 / 2.5600

EZGO TECHNOLOGIES LTD.

0.9190
-2.13% -0.0200
27. 10:22:15 NASDAQ
Range: 0.9100 / 0.9523

F/M EMERALD LIFE SCIEN

26.42
0.89% 0.23
27. 09:45:22 NASDAQ
Range: 26.42 / 26.42

F/M OPPORTUNISTIC INCO

52.39
-0.11% -0.06
26. 16:45:00 NASDAQ
Range: 52.39 / 52.39

F5 INC. - COMMON STOC

249.02
-1.15% -2.90
27. 10:36:52 NASDAQ
Range: 248.52 / 252.30

FALCON'S BEYOND GLOBAL

9.5050
4.57% 0.4150
26. 16:45:00 NASDAQ
Range: 9.0000 / 9.5300

FALCON'S BEYOND GLOBAL

1.0000
0.00% 0.0000
27. 10:14:00 NASDAQ
Range: 1.0000 / 1.0000

FANGDD NETWORK GROUP L

0.5363
0.81% 0.0043
27. 10:36:57 NASDAQ
Range: 0.5300 / 0.5889
シェアする