マーケット
Nasdaq

EVERGREEN CORPORATION - UNIT

12.26
4.88% 0.57
25. 11:39:02 NASDAQ
Range: 12.26 / 12.26

EVERGREEN CORPORATION - WARRANT

0.0447
0.00% 0.0000
12. 15:57:38 NASDAQ
Range: 0.0447 / 0.0549

EVERGY INC. - COMMON STOCK

60.33
-0.72% -0.44
04. 15:59:59 NASDAQ
Range: 59.91 / 60.48

EVERQUOTE INC. - CLASS A COMMON STOCK

20.76
2.17% 0.44
04. 15:59:59 NASDAQ
Range: 20.23 / 21.01

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

5.8100
-0.68% -0.0400
04. 15:59:56 NASDAQ
Range: 5.7700 / 6.0100

EVGO INC. - COMMON STOCK

7.2000
13.92% 0.8800
04. 15:59:59 NASDAQ
Range: 6.1200 / 7.6900

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

1.1200
36.59% 0.3000
04. 15:59:53 NASDAQ
Range: 0.7000 / 1.4200

EVOGENE LTD. - ORDINARY SHARES

2.9600
0.00% 0.0000
04. 15:59:54 NASDAQ
Range: 2.8000 / 3.0700

EVOKE PHARMA INC. - COMMON STOCK

5.2500
0.96% 0.0500
04. 15:59:05 NASDAQ
Range: 4.9100 / 6.0000

EVOLUS INC. - COMMON STOCK

16.34
-4.16% -0.71
04. 15:59:57 NASDAQ
Range: 16.31 / 17.18

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

3.7900
-0.79% -0.0300
04. 15:59:59 NASDAQ
Range: 3.4500 / 4.0350

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0.3540
-0.59% -0.0021
04. 15:56:33 NASDAQ
Range: 0.3200 / 0.4389

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

3.4300
2.08% 0.0700
04. 15:59:51 NASDAQ
Range: 3.3900 / 3.4400

EXACT SCIENCES CORPORATION - COMMON STOCK

68.36
2.94% 1.95
04. 15:59:59 NASDAQ
Range: 66.39 / 68.41

EXAGEN INC. - COMMON STOCK

3.0000
1.35% 0.0400
04. 15:59:54 NASDAQ
Range: 2.8896 / 3.0300

EXCELFIN ACQUISITION CORP - CLASS A COMMON STOCK

9.2400
-18.16% -2.0500
01. 15:59:43 NASDAQ
Range: 9.0260 / 11.4900

EXCELFIN ACQUISITION CORP - UNIT

10.60
-20.30% -2.70
01. 15:31:38 NASDAQ
Range: 9.52 / 12.78

EXCELFIN ACQUISITION CORP - WARRANT

0.0521
-65.08% -0.0971
01. 11:59:16 NASDAQ
Range: 0.0521 / 0.0521

EXELA TECHNOLOGIES INC. - 6.00% SERIES B CUMULATI

1.4887
-2.70% -0.0413
04. 12:55:52 NASDAQ
Range: 1.4887 / 1.4887

EXELA TECHNOLOGIES INC. - COMMON STOCK

2.0600
4.57% 0.0900
04. 15:59:52 NASDAQ
Range: 1.9790 / 2.1500

EXELIXIS INC. - COMMON STOCK

26.66
1.60% 0.42
04. 15:59:58 NASDAQ
Range: 26.25 / 26.73

EXELON CORPORATION - COMMON STOCK

40.21
-1.40% -0.57
04. 15:59:59 NASDAQ
Range: 40.06 / 40.59

EXICURE INC. - COMMON STOCK

2.7000
-2.53% -0.0700
04. 15:58:23 NASDAQ
Range: 2.7000 / 2.8200

EXLSERVICE HOLDINGS INC. - COMMON STOCK

38.77
-0.56% -0.22
04. 15:59:58 NASDAQ
Range: 38.43 / 39.51

EXP WORLD HOLDINGS INC. - COMMON STOCK

13.46
-1.25% -0.17
04. 15:59:59 NASDAQ
Range: 13.19 / 13.93

EXPEDIA GROUP INC. - COMMON STOCK

150.72
2.64% 3.88
04. 15:59:59 NASDAQ
Range: 149.34 / 151.61

EXPENSIFY INC. - CLASS A COMMON STOCK

1.8500
2.21% 0.0400
04. 15:59:57 NASDAQ
Range: 1.7750 / 1.8900

EXPION360 INC. - COMMON STOCK

0.0472
-2.28% -0.0011
04. 15:59:47 NASDAQ
Range: 0.0465 / 0.0549

EXPONENT INC. - COMMON STOCK

114.63
0.94% 1.07
04. 15:59:59 NASDAQ
Range: 113.89 / 115.56

EXSCIENTIA PLC - AMERICAN DEPOSITARY SHARES

4.6000
0.44% 0.0200
04. 15:59:59 NASDAQ
Range: 4.5500 / 4.7200

EXTREME NETWORKS INC. - COMMON STOCK

14.94
0.61% 0.09
04. 15:59:59 NASDAQ
Range: 14.83 / 15.13

EYENOVIA INC. - COMMON STOCK

0.4827
2.48% 0.0117
04. 15:59:52 NASDAQ
Range: 0.4600 / 0.5000

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

8.6300
3.11% 0.2600
04. 15:59:58 NASDAQ
Range: 8.2900 / 8.7000

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

11.40
4.11% 0.45
04. 15:59:58 NASDAQ
Range: 11.10 / 11.49

EZFILL HOLDINGS INC. - COMMON STOCK

3.1100
-2.20% -0.0700
04. 15:55:47 NASDAQ
Range: 3.1000 / 3.3902

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

1.3899
-0.01% -9.9999999999989E-05
04. 15:56:24 NASDAQ
Range: 1.3200 / 1.4200

F/M OPPORTUNISTIC INCOME ETF

53.10
-0.17% -0.09
03. 15:02:41 NASDAQ
Range: 53.10 / 53.10

F5 INC. - COMMON STOCK

219.91
0.84% 1.83
04. 15:59:55 NASDAQ
Range: 218.05 / 220.19

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

9.9676
0.77% 0.0759
04. 15:43:17 NASDAQ
Range: 9.6600 / 9.9999

FALCON'S BEYOND GLOBAL INC. - WARRANTS

1.1750
-1.26% -0.0150
03. 13:52:25 NASDAQ
Range: 0.9000 / 1.1750
シェアする