マーケット
Nasdaq

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.40
0.61% 0.15
27. 16:45:00 NASDAQ
Range: 25.40 / 25.40

XOMETRY INC. - CLASS A COMMON STOCK

33.63
2.97% 0.97
27. 16:45:00 NASDAQ
Range: 31.52 / 34.13

XORTX THERAPEUTICS INC. - COMMON STOCK

0.9302
2.22% 0.0202
27. 16:45:00 NASDAQ
Range: 0.9000 / 1.0000

XOS INC. - COMMON STOCK

3.1000
0.98% 0.0300
27. 16:45:00 NASDAQ
Range: 3.0000 / 3.2927

XOS INC. - WARRANTS

0.0100
5.26% 0.0005
27. 09:30:11 NASDAQ
Range: 0.0100 / 0.0100

XP INC. - CLASS A COMMON STOCK

13.14
2.74% 0.35
27. 16:45:00 NASDAQ
Range: 12.75 / 13.17

XPEL INC. - COMMON STOCK

42.52
0.07% 0.03
27. 16:45:00 NASDAQ
Range: 40.92 / 42.60

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

5.0100
2.45% 0.1200
27. 16:45:00 NASDAQ
Range: 4.7400 / 5.3500

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.7000
-8.03% -0.1484
27. 16:45:00 NASDAQ
Range: 1.6895 / 1.7600

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34.13
-2.74% -0.96
27. 16:45:00 NASDAQ
Range: 33.83 / 34.51

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

34.06
0.24% 0.08
27. 16:45:00 NASDAQ
Range: 34.06 / 34.06

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

25.09
-0.59% -0.15
27. 16:45:00 NASDAQ
Range: 25.09 / 25.09

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30.43
-6.77% -2.21
27. 16:45:00 NASDAQ
Range: 30.24 / 30.62

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18.14
-2.80% -0.52
27. 16:45:00 NASDAQ
Range: 18.14 / 18.14

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

2.5200
7.23% 0.1700
27. 16:45:00 NASDAQ
Range: 2.2400 / 2.5699

XWELL INC. - COMMON STOCK

1.2300
3.36% 0.0400
27. 16:45:00 NASDAQ
Range: 1.1800 / 1.2500

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

4.4500
-3.47% -0.1600
27. 16:45:00 NASDAQ
Range: 4.3800 / 4.6500

YATRA ONLINE INC. - ORDINARY SHARES

1.1600
-2.52% -0.0300
27. 16:45:00 NASDAQ
Range: 1.1500 / 1.1900

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.09
0.10% 0.01
27. 16:45:00 NASDAQ
Range: 10.09 / 10.10

YHN ACQUISITION I LIMITED - RIGHT

0.1600
-36.88% -0.0935
27. 11:48:08 NASDAQ
Range: 0.1600 / 0.1600

YHN ACQUISITION I LIMITED - UNIT

10.40
-5.02% -0.55
27. 16:45:00 NASDAQ
Range: 10.25 / 11.00

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

45.80
-1.46% -0.68
27. 16:45:00 NASDAQ
Range: 44.62 / 46.22

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

46.69
-1.64% -0.78
27. 16:45:00 NASDAQ
Range: 45.38 / 47.11

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.80
2.00% 0.33
27. 16:45:00 NASDAQ
Range: 16.70 / 16.92

Y-MABS THERAPEUTICS INC. - COMMON STOCK

6.1500
-1.60% -0.1000
27. 16:45:00 NASDAQ
Range: 6.1200 / 6.8500

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.3000
-6.72% -0.2377
27. 16:45:00 NASDAQ
Range: 3.2001 / 3.5600

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.80
0.85% 0.10
27. 16:45:00 NASDAQ
Range: 11.60 / 12.20

YOTTA ACQUISITION CORPORATION - RIGHT

0.0740
-19.57% -0.0180
24. 16:45:00 NASDAQ
Range: 0.0740 / 0.0740

YOTTA ACQUISITION CORPORATION - UNIT

12.11
0.87% 0.10
27. 16:45:00 NASDAQ
Range: 11.49 / 12.60

YOTTA ACQUISITION CORPORATION - WARRANT

0.0425
-15.00% -0.0075
27. 16:45:00 NASDAQ
Range: 0.0425 / 0.0425

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

3.7900
-1.81% -0.0700
27. 16:45:00 NASDAQ
Range: 3.6000 / 3.7900

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

5.2000
-13.19% -0.7900
27. 16:45:00 NASDAQ
Range: 5.0500 / 6.0500

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.7512
26.25% 0.1562
27. 16:45:00 NASDAQ
Range: 0.5900 / 1.2700

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.8000
1.12% 0.0200
27. 16:45:00 NASDAQ
Range: 1.6900 / 1.8000

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

1.9600
2.08% 0.0400
27. 16:45:00 NASDAQ
Range: 1.8900 / 2.1500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.7600
-4.86% -0.0900
27. 16:45:00 NASDAQ
Range: 1.7600 / 1.8600

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.84
2.17% 0.57
27. 16:45:00 NASDAQ
Range: 25.88 / 27.50

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.0800
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 1.0700 / 1.1200

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0097
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.0080 / 0.0097

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

399.36
-3.68% -15.25
27. 16:45:00 NASDAQ
Range: 397.07 / 408.11
シェアする