マーケット
Nasdaq

CARDIOL THERAPEUTICS I

1.5105
-1.92% -0.0295
26. 15:00:46 NASDAQ
Range: 1.4950 / 1.5700

CARDLYTICS INC. - COM

4.0250
0.12% 0.0050
26. 15:24:46 NASDAQ
Range: 3.9300 / 4.1700

CARECLOUD INC. - 11%

16.30
-1.42% -0.23
26. 15:13:36 NASDAQ
Range: 15.69 / 16.61

CARECLOUD INC. - 8.75

16.98
0.00% 0.00
26. 15:18:28 NASDAQ
Range: 16.62 / 16.98

CARECLOUD INC. - COMM

3.0700
3.72% 0.1100
26. 15:25:09 NASDAQ
Range: 2.8300 / 3.0800

CAREDX INC. - COMMON

25.09
4.04% 0.98
26. 15:24:55 NASDAQ
Range: 23.36 / 25.14

CAREMAX INC. - CLASS

0.5933
-14.26% -0.0987
26. 15:24:25 NASDAQ
Range: 0.5266 / 0.6782

CAREMAX INC. - WARRAN

0.0056
-42.86% -0.0042
26. 12:20:30 NASDAQ
Range: 0.0054 / 0.0056

CARGO THERAPEUTICS IN

17.27
5.15% 0.84
26. 15:24:35 NASDAQ
Range: 16.57 / 17.55

CARGURUS INC. - CLASS

36.26
1.20% 0.43
26. 15:24:42 NASDAQ
Range: 35.37 / 36.44

CARIBOU BIOSCIENCES I

1.9940
-1.29% -0.0260
26. 15:25:00 NASDAQ
Range: 1.9900 / 2.4500

CARISMA THERAPEUTICS

0.8454
0.02% 0.0002
26. 15:25:09 NASDAQ
Range: 0.8300 / 0.8800

CARLYLE SECURED LENDIN

17.23
1.35% 0.23
26. 15:24:04 NASDAQ
Range: 17.03 / 17.32

CARLYLE SECURED LENDIN

25.50
-0.20% -0.05
26. 15:17:02 NASDAQ
Range: 25.40 / 25.53

CARMELL CORPORATION -

0.2579
2.38% 0.0060
26. 15:14:29 NASDAQ
Range: 0.2415 / 0.2692

CARMELL CORPORATION -

0.0895
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.0895 / 0.0895

CARPARTS.COM INC. - C

1.0600
-0.93% -0.0100
26. 15:24:57 NASDAQ
Range: 1.0200 / 1.1000

CARTER BANKSHARES INC

18.95
0.00% 0.00
26. 15:23:11 NASDAQ
Range: 18.39 / 19.01

CARTESIAN GROWTH CORPO

11.62
-0.34% -0.04
19. 16:45:00 NASDAQ
Range: 11.62 / 11.62

CARTESIAN GROWTH CORPO

11.38
0.09% 0.01
26. 15:48:39 NASDAQ
Range: 11.38 / 11.60

CARTESIAN GROWTH CORPO

0.0650
-18.75% -0.0150
25. 12:57:12 NASDAQ
Range: 0.0650 / 0.0687

CARTESIAN THERAPEUTICS

18.27
2.01% 0.36
26. 15:14:13 NASDAQ
Range: 17.55 / 18.71

CARTICA ACQUISITION CO

11.65
0.09% 0.01
26. 11:30:00 NASDAQ
Range: 11.65 / 11.65

CARTICA ACQUISITION CO

11.43
-4.67% -0.56
13. 14:39:46 NASDAQ
Range: 11.43 / 11.43

CARTICA ACQUISITION CO

0.2500
-28.55% -0.0999
26. 12:57:09 NASDAQ
Range: 0.2500 / 0.3400

CARVER BANCORP INC. -

1.6500
-1.20% -0.0200
26. 14:02:08 NASDAQ
Range: 1.6300 / 1.6900

CASELLA WASTE SYSTEMS

111.69
-1.08% -1.22
26. 15:21:03 NASDAQ
Range: 111.21 / 113.38

CASEYS GENERAL STORES

427.29
0.14% 0.60
26. 15:24:05 NASDAQ
Range: 421.61 / 427.38

CASI PHARMACEUTICALS

4.1300
-3.73% -0.1600
26. 15:18:23 NASDAQ
Range: 4.1200 / 4.4821

CASS INFORMATION SYSTE

44.50
-0.73% -0.33
26. 15:24:41 NASDAQ
Range: 44.08 / 44.64

CASSAVA SCIENCES INC.

3.8300
-10.83% -0.4650
26. 15:25:10 NASDAQ
Range: 3.6500 / 4.3300

CASTLE BIOSCIENCES IN

30.61
3.73% 1.10
26. 15:24:36 NASDAQ
Range: 29.21 / 31.23

CASTOR MARITIME INC. -

3.5300
-0.84% -0.0300
26. 15:18:03 NASDAQ
Range: 3.4800 / 3.5900

CATALYST BANCORP INC.

11.85
1.20% 0.14
26. 15:19:10 NASDAQ
Range: 11.70 / 11.91

CATALYST PHARMACEUTICA

21.94
3.54% 0.75
26. 15:24:57 NASDAQ
Range: 21.13 / 22.02

CATHAY GENERAL BANCORP

53.06
-1.47% -0.79
26. 15:25:07 NASDAQ
Range: 53.00 / 53.86

CAVCO INDUSTRIES INC.

520.20
-2.43% -12.97
26. 15:06:09 NASDAQ
Range: 517.24 / 528.00

CAYSON ACQUISITION COR

0.1200
-0.08% -0.0001
22. 16:44:58 NASDAQ
Range: 0.1200 / 0.1200

CAYSON ACQUISITION COR

10.09
0.10% 0.01
14. 16:45:00 NASDAQ
Range: 10.09 / 10.09

CB FINANCIAL SERVICES

30.62
1.69% 0.51
26. 14:38:47 NASDAQ
Range: 30.39 / 30.84
シェアする