マーケット
Nasdaq

CADIZ INC. - DEPOSITARY SHARES

15.98
-0.11% -0.02
02. 13:33:31 NASDAQ
Range: 15.70 / 16.00

CADRENAL THERAPEUTICS INC. - COMMON STOCK

0.4850
4.39% 0.0204
02. 15:59:09 NASDAQ
Range: 0.4600 / 0.4899

CAESARS ENTERTAINMENT INC. - COMMON STOCK

37.42
-0.87% -0.33
02. 15:59:58 NASDAQ
Range: 36.60 / 37.97

CAESARSTONE LTD. - ORDINARY SHARES

4.8600
-1.82% -0.0900
02. 15:59:57 NASDAQ
Range: 4.8200 / 4.9500

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

26.40
0.00% 0.00
26. 11:11:34 NASDAQ
Range: 26.40 / 26.40

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11.23
0.54% 0.06
02. 15:59:54 NASDAQ
Range: 11.14 / 11.25

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11.77
0.94% 0.11
02. 15:59:59 NASDAQ
Range: 11.66 / 11.82

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

22.72
0.84% 0.19
02. 15:59:59 NASDAQ
Range: 22.50 / 22.72

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6.9200
0.73% 0.0500
02. 15:59:55 NASDAQ
Range: 6.8500 / 6.9200

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.15
0.36% 0.04
02. 15:55:15 NASDAQ
Range: 11.07 / 11.19

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.28
0.86% 0.13
02. 15:59:54 NASDAQ
Range: 15.11 / 15.28

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

16.96
0.83% 0.14
02. 15:59:53 NASDAQ
Range: 16.84 / 16.97

CALAVO GROWERS INC. - COMMON STOCK

22.60
0.94% 0.21
02. 15:59:47 NASDAQ
Range: 22.22 / 22.72

CALCIMEDICA INC. - COMMON STOCK

4.0100
-5.65% -0.2400
02. 15:43:01 NASDAQ
Range: 3.8849 / 4.3500

CALIBERCOS INC. - CLASS A COMMON STOCK

0.8000
-6.98% -0.0600
02. 15:59:31 NASDAQ
Range: 0.8000 / 0.8612

CALIFORNIA BANCORP - COMMON STOCK

21.65
-0.37% -0.08
02. 15:59:56 NASDAQ
Range: 21.40 / 21.94

CALLIDITAS THERAPEUTICS AB - AMERICAN DEPOSITARY S

38.75
0.00% 0.00
02. 14:07:50 NASDAQ
Range: 38.50 / 38.75

CAL-MAINE FOODS INC. - COMMON STOCK

61.82
-1.53% -0.96
02. 15:59:58 NASDAQ
Range: 61.59 / 62.81

CALUMET SPECIALTY PRODUCTS PARTNERS L.P. - COMMON

15.90
-1.43% -0.23
02. 15:59:58 NASDAQ
Range: 15.90 / 16.30

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

2.4900
-6.04% -0.1600
02. 15:59:59 NASDAQ
Range: 2.4750 / 2.6800

CAMBRIDGE BANCORP - COMMON STOCK

70.03
2.58% 1.76
02. 15:53:44 NASDAQ
Range: 67.97 / 70.03

CAMDEN NATIONAL CORPORATION - COMMON STOCK

33.14
0.88% 0.29
02. 15:59:58 NASDAQ
Range: 32.57 / 33.15

CAMTEK LTD. - ORDINARY SHARES

127.33
-0.37% -0.47
02. 15:59:58 NASDAQ
Range: 126.53 / 130.54

CANAAN INC. - AMERICAN DEPOSITARY SHARES

1.0100
-1.94% -0.0200
02. 15:59:58 NASDAQ
Range: 1.0000 / 1.0500

CANADIAN SOLAR INC. - COMMON SHARES

14.54
3.78% 0.53
02. 15:59:59 NASDAQ
Range: 13.80 / 14.54

CANDEL THERAPEUTICS INC. - COMMON STOCK

6.2500
-0.79% -0.0500
02. 15:59:59 NASDAQ
Range: 6.0800 / 6.5400

CANNA-GLOBAL ACQUISITION CORP - CLASS A COMMON STO

10.43
-1.32% -0.14
27. 15:55:57 NASDAQ
Range: 10.17 / 10.65

CANNA-GLOBAL ACQUISITION CORP - UNIT

10.51
-3.13% -0.34
25. 14:33:57 NASDAQ
Range: 10.51 / 10.51

CANNA-GLOBAL ACQUISITION CORP - WARRANT

0.0189
45.38% 0.0059
17. 15:05:14 NASDAQ
Range: 0.0185 / 0.0239

CANOO INC. - CLASS A COMMON STOCK

2.3300
15.35% 0.3100
02. 15:59:59 NASDAQ
Range: 2.0100 / 2.3600

CANOO INC. - WARRANT

0.0700
11.46% 0.0072
02. 15:54:13 NASDAQ
Range: 0.0606 / 0.0740

CANOPY GROWTH CORPORATION - COMMON SHARES

6.2600
-2.03% -0.1300
02. 15:59:59 NASDAQ
Range: 6.2000 / 6.3900

CANTALOUPE INC. - COMMON STOCK

6.6100
0.92% 0.0600
02. 15:59:57 NASDAQ
Range: 6.5500 / 6.6100

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

21.50
0.00% 0.00
02. 11:17:46 NASDAQ
Range: 21.50 / 21.50

CAPITAL BANCORP INC. - COMMON STOCK

20.37
-0.44% -0.09
02. 15:59:53 NASDAQ
Range: 20.35 / 20.57

CAPITAL CITY BANK GROUP - COMMON STOCK

28.26
0.64% 0.18
02. 15:57:08 NASDAQ
Range: 28.20 / 28.35

CAPITAL PRODUCT PARTNERS L.P. - COMMON UNITS REPRE

16.95
-1.34% -0.23
02. 15:59:56 NASDAQ
Range: 16.90 / 17.47

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25.89
0.32% 0.08
02. 15:44:08 NASDAQ
Range: 25.85 / 25.90

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

26.58
1.57% 0.41
02. 15:59:49 NASDAQ
Range: 26.05 / 26.58

CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - U

10.90
-0.64% -0.07
17. 15:41:24 NASDAQ
Range: 10.90 / 11.40
シェアする