マーケット
Nasdaq

CENNTRO INC. - COMMON

0.9522
-1.85% -0.0179
23. 13:45:00 NASDAQ
Range: 0.9425 / 0.9900

CENTESSA PHARMACEUTICA

12.87
1.98% 0.25
23. 13:45:00 NASDAQ
Range: 12.41 / 13.23

CENTRAL GARDEN & PET C

35.52
-1.20% -0.43
23. 13:45:00 NASDAQ
Range: 34.88 / 35.80

CENTRAL GARDEN & PET C

31.51
-1.16% -0.37
23. 13:45:00 NASDAQ
Range: 30.86 / 31.91

CENTRAL PLAINS BANCSHA

14.75
0.14% 0.02
23. 13:45:00 NASDAQ
Range: 14.75 / 14.75

CENTURION ACQUISITION

10.60
-1.21% -0.13
15. 13:45:00 NASDAQ
Range: 10.50 / 10.77

CENTURION ACQUISITION

0.2749
-5.21% -0.0151
23. 13:45:00 NASDAQ
Range: 0.2749 / 0.2749

CENTURY ALUMINUM COMPA

15.68
1.29% 0.20
23. 13:45:00 NASDAQ
Range: 15.16 / 15.87

CENTURY CASINOS INC.

1.9800
-0.50% -0.0100
23. 13:45:00 NASDAQ
Range: 1.8800 / 2.0200

CENTURY THERAPEUTICS

0.5588
-2.68% -0.0154
23. 13:45:00 NASDAQ
Range: 0.5500 / 0.5939

CERAGON NETWORKS LTD.

2.2700
-2.58% -0.0600
23. 13:45:00 NASDAQ
Range: 2.2400 / 2.3100

CERENCE INC. - COMMON

8.5400
0.59% 0.0500
23. 13:45:00 NASDAQ
Range: 8.1107 / 8.5500

CERIBELL INC. - COMMO

16.58
-3.94% -0.68
23. 13:45:00 NASDAQ
Range: 16.54 / 17.38

CERO THERAPEUTICS HOLD

0.5300
0.95% 0.0050
23. 13:45:00 NASDAQ
Range: 0.5158 / 0.5350

CERO THERAPEUTICS HOLD

0.0118
-26.25% -0.0042
22. 06:30:06 NASDAQ
Range: 0.0118 / 0.0118

CERTARA INC. - COMMON

11.42
-0.52% -0.06
23. 13:45:00 NASDAQ
Range: 11.17 / 11.53

CERUS CORPORATION - CO

1.2500
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.2050 / 1.2700

CERVOMED INC. - COMMON

8.4700
0.59% 0.0500
23. 13:45:00 NASDAQ
Range: 8.2700 / 8.5000

CEVA INC. - COMMON ST

19.13
-3.24% -0.64
23. 13:45:00 NASDAQ
Range: 19.00 / 19.64

CF BANKSHARES INC. - C

23.98
0.48% 0.12
23. 13:45:00 NASDAQ
Range: 23.82 / 24.01

CFSB BANCORP INC. - C

13.64
0.22% 0.03
23. 13:45:00 NASDAQ
Range: 13.60 / 13.69

CG ONCOLOGY INC. - CO

25.44
-1.24% -0.32
23. 13:45:00 NASDAQ
Range: 25.00 / 25.84

CHAGEE HOLDINGS LIMITE

29.62
-0.60% -0.18
23. 13:45:00 NASDAQ
Range: 28.80 / 29.75

CHAMPIONS ONCOLOGY IN

5.8000
-0.17% -0.0100
23. 13:45:00 NASDAQ
Range: 5.7500 / 5.9600

CHAMPIONX CORPORATION

24.48
-0.08% -0.02
23. 13:45:00 NASDAQ
Range: 24.00 / 24.55

CHANSON INTERNATIONAL

0.4800
4.17% 0.0192
23. 13:45:00 NASDAQ
Range: 0.4493 / 0.4850

CHARLES & COLVARD LTD. - COMMON STOCK

0.4361
-11.00% -0.0539
25. 08:18:24 NASDAQ
Range: 0.4100 / 0.5200

CHARLTON ARIA ACQUISIT

10.19
0.09% 0.01
22. 13:45:00 NASDAQ
Range: 10.18 / 10.19

CHARLTON ARIA ACQUISIT

0.1501
-6.19% -0.0099
16. 13:45:00 NASDAQ
Range: 0.1501 / 0.1501

CHARLTON ARIA ACQUISIT

10.30
0.98% 0.10
04. 13:45:00 NASDAQ
Range: 10.30 / 10.30

CHARTER COMMUNICATIONS

406.36
-0.87% -3.57
23. 13:45:00 NASDAQ
Range: 402.00 / 408.96

CHECHE GROUP INC. - CL

0.8153
-0.57% -0.0047
23. 13:45:00 NASDAQ
Range: 0.8049 / 0.8300

CHECHE GROUP INC. - WA

0.0213
-23.10% -0.0064
20. 11:22:35 NASDAQ
Range: 0.0213 / 0.0299

CHECK POINT SOFTWARE T

227.86
1.33% 3.00
23. 13:45:00 NASDAQ
Range: 222.16 / 228.14

CHECK-CAP LTD. - ORDIN

0.8476
-0.53% -0.0045
23. 13:45:00 NASDAQ
Range: 0.8280 / 0.8860

CHECKPOINT THERAPEUTIC

4.1900
0.48% 0.0200
23. 13:45:00 NASDAQ
Range: 4.1640 / 4.1900

CHEER HOLDING INC. -

1.4000
-0.70% -0.0099
23. 13:45:00 NASDAQ
Range: 1.3800 / 1.4300

CHEETAH NET SUPPLY CHA

1.3800
-4.17% -0.0600
23. 13:45:00 NASDAQ
Range: 1.3800 / 1.4500

CHEMOMAB THERAPEUTICS

1.3650
0.37% 0.0050
23. 13:45:00 NASDAQ
Range: 1.3400 / 1.3895

CHEMUNG FINANCIAL CORP

46.73
-0.64% -0.30
23. 13:45:00 NASDAQ
Range: 46.26 / 46.95
シェアする