マーケット
Nasdaq

CBAK ENERGY TECHNOLOGY

0.9429
-0.96% -0.0091
29. 12:45:00 NASDAQ
Range: 0.9400 / 1.0400

CBL INTERNATIONAL LIMI

1.0200
-3.70% -0.0392
29. 12:45:00 NASDAQ
Range: 0.9801 / 1.0416

CCC INTELLIGENT SOLUTI

12.60
-0.08% -0.01
29. 12:45:00 NASDAQ
Range: 12.58 / 12.69

CCSC TECHNOLOGY INTERN

1.7300
-2.81% -0.0500
29. 12:45:00 NASDAQ
Range: 1.7001 / 1.8300

CDT ENVIRONMENTAL TECH

3.1500
-1.56% -0.0500
29. 12:45:00 NASDAQ
Range: 2.8901 / 3.2200

CDW CORPORATION - COMM

175.93
-0.46% -0.82
29. 12:45:00 NASDAQ
Range: 175.81 / 178.16

CEA INDUSTRIES INC. -

6.0000
5.26% 0.3000
29. 12:45:00 NASDAQ
Range: 5.8000 / 6.0000

CEA INDUSTRIES INC. -

0.0246
105.00% 0.0126
03. 12:42:33 NASDAQ
Range: 0.0246 / 0.0246

CELCUITY INC. - COMMON

12.80
-0.39% -0.05
29. 12:45:00 NASDAQ
Range: 12.67 / 13.02

CELLDEX THERAPEUTICS

27.44
-1.61% -0.45
29. 12:45:00 NASDAQ
Range: 27.03 / 27.82

CELLEBRITE DI LTD. - O

20.18
1.46% 0.29
29. 12:45:00 NASDAQ
Range: 19.97 / 20.41

CELLECTAR BIOSCIENCES

1.5400
0.65% 0.0100
29. 12:45:00 NASDAQ
Range: 1.5300 / 1.5800

CELLECTIS S.A. - AMERI

2.1000
-1.41% -0.0300
29. 12:45:00 NASDAQ
Range: 2.0214 / 2.1200

CELSIUS HOLDINGS INC.

28.45
0.28% 0.08
29. 12:45:00 NASDAQ
Range: 28.41 / 29.10

CELULARITY INC. - CLAS

2.0400
1.49% 0.0300
29. 12:45:00 NASDAQ
Range: 1.9200 / 2.1100

CELULARITY INC. - WARR

0.0160
-15.34% -0.0029
29. 10:42:30 NASDAQ
Range: 0.0157 / 0.0161

CEMTREX INC. - COMMON

3.1800
-0.93% -0.0300
29. 12:45:00 NASDAQ
Range: 3.0800 / 3.3900

CENNTRO INC. - COMMON

1.3000
9.24% 0.1100
29. 12:45:00 NASDAQ
Range: 1.1600 / 1.3000

CENTESSA PHARMACEUTICA

17.91
1.76% 0.31
29. 12:45:00 NASDAQ
Range: 17.47 / 18.14

CENTRAL GARDEN & PET C

39.75
-1.02% -0.41
29. 12:45:00 NASDAQ
Range: 39.46 / 40.54

CENTRAL GARDEN & PET C

33.79
-1.00% -0.34
29. 12:45:00 NASDAQ
Range: 33.53 / 34.51

CENTRAL PLAINS BANCSHA

14.45
0.35% 0.05
29. 12:45:00 NASDAQ
Range: 14.45 / 14.45

CENTURION ACQUISITION

10.11
-0.20% -0.02
29. 12:45:00 NASDAQ
Range: 10.11 / 10.11

CENTURION ACQUISITION

0.1013
-22.08% -0.0287
29. 12:45:00 NASDAQ
Range: 0.1013 / 0.1013

CENTURY ALUMINUM COMPA

22.83
-0.91% -0.21
29. 12:45:00 NASDAQ
Range: 22.29 / 23.27

CENTURY CASINOS INC.

4.4000
-1.57% -0.0700
29. 12:45:00 NASDAQ
Range: 4.3400 / 4.6400

CENTURY THERAPEUTICS

1.7200
5.52% 0.0900
29. 12:45:00 NASDAQ
Range: 1.6200 / 1.7450

CEPTON INC. - COMMON

3.1600
0.96% 0.0300
29. 12:45:00 NASDAQ
Range: 3.1300 / 3.1600

CEPTON INC. - WARRANT

0.0074
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.0074 / 0.0080

CERAGON NETWORKS LTD.

4.5400
11.55% 0.4700
29. 12:45:00 NASDAQ
Range: 4.0600 / 4.7000

CERENCE INC. - COMMON

7.3650
10.09% 0.6750
29. 12:45:00 NASDAQ
Range: 6.7500 / 7.5500

CERIBELL INC. - COMMO

28.79
-0.17% -0.05
29. 12:45:00 NASDAQ
Range: 28.74 / 29.34

CERO THERAPEUTICS HOLD

0.1930
-4.60% -0.0093
29. 12:45:00 NASDAQ
Range: 0.1837 / 0.2100

CERO THERAPEUTICS HOLD

0.0150
-23.08% -0.0045
27. 13:31:53 NASDAQ
Range: 0.0150 / 0.0198

CERTARA INC. - COMMON

11.21
-0.53% -0.06
29. 12:45:00 NASDAQ
Range: 11.10 / 11.34

CERUS CORPORATION - CO

1.8500
1.65% 0.0300
29. 12:45:00 NASDAQ
Range: 1.7900 / 1.8600

CERVOMED INC. - COMMON

10.80
17.97% 1.65
29. 12:45:00 NASDAQ
Range: 9.16 / 11.50

CEVA INC. - COMMON ST

29.74
2.02% 0.59
29. 12:45:00 NASDAQ
Range: 29.20 / 29.86

CF ACQUISITION CORP. V

11.20
-0.09% -0.01
29. 12:45:00 NASDAQ
Range: 11.19 / 11.25

CF ACQUISITION CORP. V

0.0700
-12.50% -0.0100
29. 12:45:00 NASDAQ
Range: 0.0700 / 0.0700
シェアする