マーケット
Nasdaq

BTC DIGITAL LTD. - WARRANT

0.0290
-3.33% -0.0010
02. 12:39:57 NASDAQ
Range: 0.0290 / 0.0295

BTCS INC. - COMMON STOCK

1.4100
-4.73% -0.0700
02. 14:58:19 NASDAQ
Range: 1.4100 / 1.4999

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

10.75
0.47% 0.05
02. 12:02:29 NASDAQ
Range: 10.69 / 11.61

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.1501
0.07% 0.0001
28. 12:25:52 NASDAQ
Range: 0.1500 / 0.1501

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

10.71
-1.74% -0.19
06. 08:30:12 NASDAQ
Range: 10.71 / 10.71

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0.0240
-4.00% -0.0010
28. 12:26:17 NASDAQ
Range: 0.0240 / 0.0251

BULLFROG AI HOLDINGS INC. - COMMON STOCK

1.6700
-1.18% -0.0200
02. 14:59:26 NASDAQ
Range: 1.6500 / 1.7299

BULLFROG AI HOLDINGS INC. - WARRANTS

0.3902
-3.44% -0.0139
01. 13:28:00 NASDAQ
Range: 0.3900 / 0.3902

BUMBLE INC. - COMMON STOCK

9.6400
-2.92% -0.2900
02. 14:59:59 NASDAQ
Range: 9.5200 / 10.0099

BURGERFI INTERNATIONAL INC - COMMON STOCK

0.1700
-2.35% -0.0041
02. 14:59:30 NASDAQ
Range: 0.1651 / 0.1800

BURGERFI INTERNATIONAL INC - WARRANT

0.0126
-42.99% -0.0095
28. 10:42:45 NASDAQ
Range: 0.0124 / 0.0152

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

48.92
-1.73% -0.86
02. 14:59:11 NASDAQ
Range: 48.76 / 50.23

BURNEY U.S. FACTOR ROTATION ETF

36.88
0.10% 0.04
02. 14:47:44 NASDAQ
Range: 36.70 / 36.89

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

6.1950
-1.35% -0.0850
02. 14:59:43 NASDAQ
Range: 6.1950 / 6.2000

BURTECH ACQUISITION CORP. - CLASS A COMMON STOCK

11.15
-0.45% -0.05
02. 10:51:29 NASDAQ
Range: 11.14 / 11.15

BURTECH ACQUISITION CORP. - UNIT

11.34
0.35% 0.04
25. 13:33:57 NASDAQ
Range: 11.31 / 11.35

BURTECH ACQUISITION CORP. - WARRANTS

0.2800
3.74% 0.0101
02. 11:49:00 NASDAQ
Range: 0.2699 / 0.2800

BUSHIDO CAPITAL US EQUITY ETF

28.13
-0.20% -0.05
02. 10:59:20 NASDAQ
Range: 28.13 / 28.14

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

21.59
0.37% 0.08
02. 14:59:59 NASDAQ
Range: 21.33 / 21.70

BUZZFEED INC. - CLASS A COMMON STOCK

2.7100
-2.87% -0.0800
02. 14:59:53 NASDAQ
Range: 2.7100 / 2.8200

BUZZFEED INC. - WARRANT

0.0846
0.95% 0.0008
02. 14:56:43 NASDAQ
Range: 0.0837 / 0.0943

BV FINANCIAL INC. - COMMON STOCK

12.00
0.45% 0.05
02. 14:57:04 NASDAQ
Range: 11.96 / 12.02

BYND CANNASOFT ENTERPRISES INC. - COMMON STOCK

0.6035
-4.19% -0.0264
02. 14:57:46 NASDAQ
Range: 0.6008 / 0.6255

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11.30
0.09% 0.01
02. 14:59:46 NASDAQ
Range: 11.29 / 11.30

BYNORDIC ACQUISITION CORPORATION - UNITS

11.19
-2.70% -0.31
21. 11:30:07 NASDAQ
Range: 11.19 / 11.19

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.0326
29.88% 0.0075
02. 14:59:43 NASDAQ
Range: 0.0326 / 0.0398

BYRNA TECHNOLOGIES INC. - COMMON STOCK

9.7800
2.95% 0.2800
02. 14:59:55 NASDAQ
Range: 9.3400 / 9.8504

C&F FINANCIAL CORPORATION - COMMON STOCK

44.40
-1.70% -0.77
02. 14:59:52 NASDAQ
Range: 43.11 / 45.23

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

86.15
-0.76% -0.66
02. 14:59:59 NASDAQ
Range: 86.03 / 87.30

C3IS INC. - COMMON STOCK

1.3700
0.00% 0.0000
02. 14:59:56 NASDAQ
Range: 1.3100 / 1.3800

C4 THERAPEUTICS INC. - COMMON STOCK

4.5200
-6.80% -0.3300
02. 14:59:59 NASDAQ
Range: 4.4100 / 4.8500

CABALETTA BIO INC. - COMMON STOCK

7.3900
-5.38% -0.4200
02. 14:59:59 NASDAQ
Range: 7.3900 / 7.9000

CABANA TARGET BETA ETF

21.92
0.32% 0.07
02. 14:47:44 NASDAQ
Range: 21.87 / 21.94

CABANA TARGET DRAWDOWN 10 ETF

24.24
0.12% 0.03
02. 14:59:26 NASDAQ
Range: 24.15 / 24.24

CABANA TARGET LEADING SECTOR MODERATE ETF

20.91
0.11% 0.02
02. 14:59:56 NASDAQ
Range: 20.83 / 20.92

CACTUS ACQUISITION CORP. 1 LIMITED - CLASS A ORDIN

11.35
0.89% 0.10
20. 13:56:52 NASDAQ
Range: 11.35 / 11.35

CACTUS ACQUISITION CORP. 1 LIMITED - UNIT

11.35
0.89% 0.10
12. 13:32:11 NASDAQ
Range: 11.35 / 11.35

CACTUS ACQUISITION CORP. 1 LIMITED - WARRANT

0.0376
-27.27% -0.0141
27. 14:12:37 NASDAQ
Range: 0.0351 / 0.0464

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

316.78
1.88% 5.86
02. 14:59:59 NASDAQ
Range: 310.98 / 317.28

CADIZ INC. - COMMON STOCK

3.0700
0.33% 0.0100
02. 14:59:16 NASDAQ
Range: 3.0200 / 3.1100
シェアする