マーケット
Nasdaq

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

28.68
1.19% 0.34
04. 16:45:00 NASDAQ
Range: 28.68 / 28.68

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11.35
0.35% 0.04
04. 16:45:00 NASDAQ
Range: 11.32 / 11.39

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11.38
0.62% 0.07
04. 16:45:00 NASDAQ
Range: 11.28 / 11.39

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24.63
1.23% 0.30
04. 16:45:00 NASDAQ
Range: 24.22 / 24.63

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6.9100
0.88% 0.0600
04. 16:45:00 NASDAQ
Range: 6.8400 / 6.9300

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.37
0.35% 0.04
04. 16:45:00 NASDAQ
Range: 11.28 / 11.53

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.73
0.00% 0.00
04. 16:45:00 NASDAQ
Range: 15.70 / 15.79

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

18.26
0.61% 0.11
04. 16:45:00 NASDAQ
Range: 18.13 / 18.30

CALAVO GROWERS INC. - COMMON STOCK

22.36
-0.22% -0.05
04. 16:45:00 NASDAQ
Range: 22.16 / 22.56

CALCIMEDICA INC. - COMMON STOCK

2.5600
-3.03% -0.0800
04. 16:45:00 NASDAQ
Range: 2.5300 / 2.8200

CALIBERCOS INC. - CLASS A COMMON STOCK

0.5860
-6.09% -0.0380
04. 16:45:00 NASDAQ
Range: 0.4980 / 0.6561

CALIFORNIA BANCORP - COMMON STOCK

15.94
-0.06% -0.01
04. 16:45:00 NASDAQ
Range: 15.85 / 16.12

CAL-MAINE FOODS INC. - COMMON STOCK

107.64
0.88% 0.94
04. 16:45:00 NASDAQ
Range: 106.19 / 109.33

CALUMET INC - COMMON STOCK

17.01
-7.28% -1.34
04. 16:45:00 NASDAQ
Range: 16.00 / 17.88

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

1.1500
0.88% 0.0100
04. 16:45:00 NASDAQ
Range: 1.1100 / 1.1700

CAMDEN NATIONAL CORPORATION - COMMON STOCK

45.56
2.59% 1.15
04. 16:45:00 NASDAQ
Range: 44.05 / 45.58

CAMTEK LTD. - ORDINARY SHARES

88.20
-1.18% -1.05
04. 16:45:00 NASDAQ
Range: 86.93 / 91.00

CANAAN INC. - AMERICAN DEPOSITARY SHARES

1.8200
-7.61% -0.1500
04. 16:45:00 NASDAQ
Range: 1.7800 / 1.9900

CANADIAN SOLAR INC. - COMMON SHARES

10.13
4.33% 0.42
04. 16:45:00 NASDAQ
Range: 9.75 / 10.57

CANDEL THERAPEUTICS INC. - COMMON STOCK

7.8100
9.23% 0.6600
04. 16:45:00 NASDAQ
Range: 7.1800 / 7.9300

CANOO INC. - CLASS A COMMON STOCK

0.3700
-9.60% -0.0393
28. 16:45:00 NASDAQ
Range: 0.3500 / 0.3900

CANOO INC. - WARRANT

0.0052
-14.75% -0.0009
28. 16:45:00 NASDAQ
Range: 0.0050 / 0.0069

CANOPY GROWTH CORPORATION - COMMON SHARES

2.0700
5.08% 0.1000
04. 16:45:00 NASDAQ
Range: 1.9500 / 2.0750

CANTALOUPE INC. - COMMON STOCK

8.4200
2.56% 0.2100
04. 16:45:00 NASDAQ
Range: 8.1650 / 8.4550

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

20.75
-3.49% -0.75
03. 16:45:00 NASDAQ
Range: 20.50 / 20.75

CANTOR EQUITY PARTNERS INC. - CLASS A ORDINARY SH

10.30
0.39% 0.04
04. 16:45:00 NASDAQ
Range: 10.26 / 10.32

CANTOR EQUITY PARTNERS I INC. - CLASS A ORDINARY

10.06
0.00% 0.00
04. 16:45:00 NASDAQ
Range: 10.06 / 10.07

CAPITAL BANCORP INC. - COMMON STOCK

31.48
2.04% 0.63
04. 16:45:00 NASDAQ
Range: 30.63 / 31.48

CAPITAL CITY BANK GROUP - COMMON STOCK

37.72
1.95% 0.72
04. 16:45:00 NASDAQ
Range: 36.46 / 37.72

CAPITAL CLEAN ENERGY CARRIERS CORP. - COMMON SHARE

19.02
1.44% 0.27
04. 16:45:00 NASDAQ
Range: 18.70 / 19.24

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25.64
0.47% 0.12
04. 16:45:00 NASDAQ
Range: 25.64 / 25.67

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

22.76
2.15% 0.48
04. 16:45:00 NASDAQ
Range: 22.56 / 23.11

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

6.0800
2.36% 0.1400
04. 16:45:00 NASDAQ
Range: 5.9200 / 6.1000

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

15.07
-0.72% -0.11
04. 16:45:00 NASDAQ
Range: 14.87 / 15.46

CAPTIVISION INC. - ORDINARY SHARES

1.0500
139.18% 0.6110
04. 16:45:00 NASDAQ
Range: 0.4500 / 1.9400

CAPTIVISION INC. - WARRANT

0.0350
89.19% 0.0165
04. 16:45:00 NASDAQ
Range: 0.0200 / 0.0490

CARA THERAPEUTICS INC. - COMMON STOCK

4.9100
2.72% 0.1300
04. 16:45:00 NASDAQ
Range: 4.6400 / 4.9300

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

3.9700
0.25% 0.0100
04. 16:45:00 NASDAQ
Range: 3.6600 / 4.0300

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0.0477
-5.92% -0.0030
04. 16:45:00 NASDAQ
Range: 0.0451 / 0.0544

CARDIFF ONCOLOGY INC. - COMMON STOCK

4.2700
6.48% 0.2600
04. 16:45:00 NASDAQ
Range: 4.0400 / 4.3250
シェアする