マーケット
Nasdaq

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0.1700
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.1700 / 0.1700

BLEICHROEDER ACQUISITION CORP. I - UNIT

10.05
0.20% 0.02
03. 16:45:00 NASDAQ
Range: 10.03 / 10.05

BLEUACACIA LTD - CLASS A ORDINARY SHARES

11.03
-0.18% -0.02
01. 10:52:42 NASDAQ
Range: 11.01 / 11.05

BLEUACACIA LTD - RIGHTS

0.0060
-45.95% -0.0051
22. 10:14:43 NASDAQ
Range: 0.0060 / 0.0111

BLEUACACIA LTD - WARRANTS

0.0010
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0010 / 0.0012

BLINK CHARGING CO. - COMMON STOCK

1.6000
6.67% 0.1000
03. 16:45:00 NASDAQ
Range: 1.5000 / 1.6200

BLOOMIN' BRANDS INC. - COMMON STOCK

12.18
1.84% 0.22
03. 16:45:00 NASDAQ
Range: 11.85 / 12.29

BLOOMZ INC. - ORDINARY SHARES

0.6988
17.45% 0.1038
03. 16:45:00 NASDAQ
Range: 0.5910 / 0.7099

BLUE BIRD CORPORATION - COMMON STOCK

41.77
8.07% 3.12
03. 16:45:00 NASDAQ
Range: 38.91 / 41.92

BLUE FOUNDRY BANCORP - COMMON STOCK

9.3600
-1.27% -0.1200
03. 16:45:00 NASDAQ
Range: 9.3100 / 9.5200

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

0.1478
0.14% 0.0002
03. 16:45:00 NASDAQ
Range: 0.1310 / 0.1549

BLUE OCEAN ACQUISITION CORP - CLASS A ORDINARY SHA

10.72
1.85% 0.20
05. 16:45:00 NASDAQ
Range: 10.50 / 11.76

BLUE OCEAN ACQUISITION CORP - UNITS

11.26
3.87% 0.42
05. 16:45:00 NASDAQ
Range: 11.01 / 12.80

BLUE OCEAN ACQUISITION CORP - WARRANTS

0.0175
-46.32% -0.0151
05. 15:26:51 NASDAQ
Range: 0.0153 / 0.0508

BLUE STAR FOODS CORP. - COMMON STOCK

0.1476
-48.21% -0.1374
19. 16:45:00 NASDAQ
Range: 0.1100 / 0.2922

BLUEBIRD BIO INC. - COMMON STOCK

9.1800
5.64% 0.4900
03. 16:45:00 NASDAQ
Range: 8.3000 / 9.2200

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

4.4600
-2.62% -0.1200
03. 16:45:00 NASDAQ
Range: 4.2420 / 4.5484

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

88.35
1.32% 1.15
03. 16:45:00 NASDAQ
Range: 86.76 / 89.26

BNY MELLON INNOVATORS ETF

36.78
2.60% 0.93
03. 16:45:00 NASDAQ
Range: 36.78 / 36.78

BNY MELLON WOMEN'S OPPORTUNITIES ETF

35.01
0.26% 0.09
03. 16:45:00 NASDAQ
Range: 35.01 / 35.01

BOGOTA FINANCIAL CORP. - COMMON STOCK

7.6000
1.33% 0.1000
03. 16:45:00 NASDAQ
Range: 7.5900 / 7.6000

BOK FINANCIAL CORPORATION - COMMON STOCK

108.22
1.35% 1.44
03. 16:45:00 NASDAQ
Range: 105.37 / 108.23

BOLD EAGLE ACQUISITION CORP. - CLASS A ORDINARY SH

9.8600
-0.10% -0.0100
02. 16:30:00 NASDAQ
Range: 9.8600 / 9.8700

BOLD EAGLE ACQUISITION CORP. - RIGHT

0.2289
1.73% 0.0039
03. 16:45:00 NASDAQ
Range: 0.2249 / 0.2300

BOLD EAGLE ACQUISITION CORP. - UNITS

10.22
0.99% 0.10
03. 16:45:00 NASDAQ
Range: 10.12 / 10.22

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0.5882
3.19% 0.0182
03. 16:45:00 NASDAQ
Range: 0.5600 / 0.5975

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0.4600
6.65% 0.0287
03. 16:45:00 NASDAQ
Range: 0.4140 / 0.4700

BOLT PROJECTS HOLDINGS INC. - WARRANT

0.0326
-40.73% -0.0224
03. 14:18:19 NASDAQ
Range: 0.0325 / 0.0360

BON NATURAL LIFE LIMITED - ORDINARY SHARES

1.7197
2.00% 0.0337
03. 16:45:00 NASDAQ
Range: 1.6800 / 1.7700

BONDBLOXX PRIVATE CREDIT CLO ETF

50.64
-0.02% -0.01
03. 16:45:00 NASDAQ
Range: 50.50 / 50.79

BONE BIOLOGICS CORP - COMMON STOCK

1.1100
13.05% 0.1281
03. 16:45:00 NASDAQ
Range: 1.0000 / 1.1900

BONE BIOLOGICS CORP - WARRANTS

30.50
-23.75% -9.50
27. 16:45:00 NASDAQ
Range: 29.00 / 30.50

BOOKING HOLDINGS INC. - COMMON STOCK

4903.85
-0.44% -21.44
03. 16:45:00 NASDAQ
Range: 4878.86 / 4961.95

BOREALIS FOODS INC. - CLASS A COMMON SHARES

5.8900
-0.67% -0.0400
03. 16:45:00 NASDAQ
Range: 5.6100 / 7.4900

BOREALIS FOODS INC. - WARRANT

0.0850
13.33% 0.0100
03. 16:45:00 NASDAQ
Range: 0.0701 / 0.0879

BOWEN ACQUISITION CORP - ORDINARY SHARES

10.91
-0.73% -0.08
03. 16:45:00 NASDAQ
Range: 10.91 / 10.91

BOWEN ACQUISITION CORP - RIGHTS

0.1991
-0.45% -0.0009
03. 16:45:00 NASDAQ
Range: 0.1991 / 0.2000

BOWEN ACQUISITION CORP - UNIT

11.01
-0.81% -0.09
27. 16:45:00 NASDAQ
Range: 11.01 / 11.28

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

25.66
2.85% 0.71
03. 16:45:00 NASDAQ
Range: 24.89 / 25.69

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0.4600
15.00% 0.0600
03. 16:45:00 NASDAQ
Range: 0.4010 / 0.4808
シェアする