マーケット
Nasdaq

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

1.2800
0.79% 0.0100
28. 15:59:08 NASDAQ
Range: 1.2700 / 1.4400

BIT DIGITAL INC. - ORDINARY SHARE

3.1800
-5.07% -0.1700
28. 15:59:08 NASDAQ
Range: 3.1200 / 3.4300

BIT ORIGIN LIMITED - ORDINARY SHARES

2.8800
-45.86% -2.4400
28. 15:59:08 NASDAQ
Range: 2.5600 / 5.0000

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.8000
-0.55% -0.0100
28. 15:59:08 NASDAQ
Range: 1.7600 / 1.8050

BITCOIN DEPOT INC. - WARRANT

0.0600
25.00% 0.0120
28. 11:43:25 NASDAQ
Range: 0.0526 / 0.0600

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

10.26
4.91% 0.48
28. 15:59:08 NASDAQ
Range: 10.17 / 11.09

BITFARMS LTD. - COMMON STOCK

2.5700
-0.77% -0.0200
28. 15:59:08 NASDAQ
Range: 2.5300 / 2.6400

BITFUFU INC. - CLASS A ORDINARY SHARES

4.7000
-10.73% -0.5650
28. 15:59:08 NASDAQ
Range: 4.6300 / 5.5262

BITFUFU INC. - WARRANT

0.3675
-0.68% -0.0025
28. 15:50:53 NASDAQ
Range: 0.3600 / 0.3832

BJ'S RESTAURANTS INC. - COMMON STOCK

34.70
-0.12% -0.04
28. 15:59:08 NASDAQ
Range: 34.22 / 35.43

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

4.6600
-0.85% -0.0400
28. 15:59:08 NASDAQ
Range: 4.5600 / 4.9700

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.14
-0.10% -0.01
28. 15:49:05 NASDAQ
Range: 10.14 / 10.15

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.1000
-8.33% -0.1000
28. 13:45:54 NASDAQ
Range: 1.0000 / 1.2000

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.32
0.00% 0.00
28. 12:12:22 NASDAQ
Range: 10.32 / 10.33

BLACKBAUD INC. - COMMON STOCK

76.17
-0.39% -0.30
28. 15:59:08 NASDAQ
Range: 75.97 / 76.86

BLACKBOXSTOCKS INC. - COMMON STOCK

2.7000
-4.53% -0.1282
28. 15:49:57 NASDAQ
Range: 2.5000 / 2.8600

BLACKLINE INC. - COMMON STOCK

48.45
1.25% 0.60
28. 15:59:08 NASDAQ
Range: 47.66 / 48.71

BLACKROCK AAA CLO ETF

51.94
0.02% 0.01
28. 15:59:08 NASDAQ
Range: 51.91 / 51.94

BLACKROCK HIGH YIELD ETF

50.46
0.07% 0.03
28. 11:00:32 NASDAQ
Range: 50.46 / 50.50

BLACKROCK LARGE CAP CORE ETF

31.25
-0.27% -0.09
28. 15:31:07 NASDAQ
Range: 31.25 / 31.25

BLACKROCK LARGE CAP GROWTH ETF

31.92
-0.10% -0.03
28. 14:10:29 NASDAQ
Range: 31.90 / 31.95

BLACKROCK LONG-TERM U.S. EQUITY ETF

30.13
-0.15% -0.05
28. 15:30:28 NASDAQ
Range: 30.12 / 30.15

BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF

50.20
-0.06% -0.03
28. 15:59:05 NASDAQ
Range: 50.18 / 50.24

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

10.80
-0.37% -0.04
28. 15:59:08 NASDAQ
Range: 10.75 / 10.99

BLACKROCK TOTAL RETURN ETF

50.16
-0.46% -0.23
28. 15:59:06 NASDAQ
Range: 50.16 / 50.35

BLACKROCK U.S. INDUSTRY ROTATION ETF

26.18
0.47% 0.12
28. 11:17:16 NASDAQ
Range: 26.18 / 26.32

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

3.4800
1.16% 0.0400
28. 15:59:08 NASDAQ
Range: 3.3400 / 3.5200

BLADE AIR MOBILITY INC. - WARRANTS

0.1689
-8.70% -0.0161
28. 14:35:27 NASDAQ
Range: 0.1689 / 0.1999

BLEUACACIA LTD - CLASS A ORDINARY SHARES

10.74
-0.09% -0.01
26. 15:20:19 NASDAQ
Range: 10.74 / 10.74

BLEUACACIA LTD - RIGHTS

0.0700
55.56% 0.0250
20. 10:05:03 NASDAQ
Range: 0.0661 / 0.0700

BLEUACACIA LTD - WARRANTS

0.0149
-0.67% -9.99999999999994E-05
28. 15:48:49 NASDAQ
Range: 0.0149 / 0.0152

BLINK CHARGING CO. - COMMON STOCK

2.7400
-2.14% -0.0600
28. 15:59:08 NASDAQ
Range: 2.6628 / 2.8600

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - CLASS

11.18
0.27% 0.03
28. 12:46:20 NASDAQ
Range: 11.18 / 11.19

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - UNIT

11.18
0.36% 0.04
28. 12:47:04 NASDAQ
Range: 11.18 / 11.18

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - WARRA

0.0598
5.28% 0.0030
28. 15:46:23 NASDAQ
Range: 0.0515 / 0.0600

BLOOMIN' BRANDS INC. - COMMON STOCK

19.23
2.51% 0.47
28. 15:59:08 NASDAQ
Range: 18.77 / 19.24

BLUE BIRD CORPORATION - COMMON STOCK

53.85
-0.97% -0.53
28. 15:59:08 NASDAQ
Range: 53.15 / 56.44

BLUE FOUNDRY BANCORP - COMMON STOCK

9.0700
2.25% 0.2000
28. 15:59:08 NASDAQ
Range: 8.9918 / 9.3300

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

1.1150
2.29% 0.0250
28. 15:40:08 NASDAQ
Range: 1.1000 / 1.1200

BLUE OCEAN ACQUISITION CORP - CLASS A ORDINARY SHA

11.16
0.00% 0.00
26. 09:59:10 NASDAQ
Range: 11.16 / 11.16
シェアする