マーケット
Nasdaq

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

13.99
0.31% 0.04
04. 16:45:00 NASDAQ
Range: 13.90 / 14.01

BRAZE INC. - CLASS A COMMON STOCK

42.60
2.60% 1.08
04. 16:45:00 NASDAQ
Range: 40.82 / 43.06

BRENMILLER ENERGY LTD - ORDINARY SHARES

1.3300
-2.21% -0.0300
04. 16:45:00 NASDAQ
Range: 1.1400 / 1.7000

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0.6400
-0.53% -0.0034
04. 16:45:00 NASDAQ
Range: 0.6200 / 0.6700

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

4.1000
-18.65% -0.9400
04. 16:45:00 NASDAQ
Range: 3.9201 / 4.5200

BRIACELL THERAPEUTICS CORP. - WARRANT

0.1222
-28.12% -0.0478
04. 16:45:00 NASDAQ
Range: 0.0819 / 0.1499

BRIDGEBIO PHARMA INC. - COMMON STOCK

32.98
6.28% 1.95
04. 16:45:00 NASDAQ
Range: 30.84 / 33.16

BRIDGELINE DIGITAL INC. - COMMON STOCK

1.9700
-5.74% -0.1200
04. 16:45:00 NASDAQ
Range: 1.9000 / 2.2200

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

2.5900
-0.38% -0.0100
04. 16:45:00 NASDAQ
Range: 2.4700 / 2.6050

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0.1405
4.38% 0.0059
04. 16:45:00 NASDAQ
Range: 0.1301 / 0.1654

BRIDGES CAPITAL TACTICAL ETF

32.30
0.09% 0.03
04. 16:45:00 NASDAQ
Range: 32.24 / 32.33

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

14.25
3.41% 0.47
04. 16:45:00 NASDAQ
Range: 13.74 / 14.25

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

19.40
-1.02% -0.20
04. 16:45:00 NASDAQ
Range: 19.40 / 19.66

BRIDGFORD FOODS CORPORATION - COMMON STOCK

10.30
1.08% 0.11
04. 16:45:00 NASDAQ
Range: 10.18 / 10.46

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

37.65
1.07% 0.40
04. 16:45:00 NASDAQ
Range: 36.15 / 37.86

BRIGHTCOVE INC. - COMMON STOCK

4.4500
0.23% 0.0100
03. 16:45:00 NASDAQ
Range: 4.4400 / 4.4600

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

59.96
-0.03% -0.02
04. 16:45:00 NASDAQ
Range: 59.50 / 60.91

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

16.31
1.08% 0.17
04. 16:45:00 NASDAQ
Range: 16.00 / 16.48

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

21.36
1.69% 0.36
04. 16:45:00 NASDAQ
Range: 20.96 / 21.56

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

21.15
1.63% 0.34
04. 16:45:00 NASDAQ
Range: 20.78 / 21.20

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

14.85
1.37% 0.20
04. 16:45:00 NASDAQ
Range: 14.70 / 14.94

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

21.25
0.90% 0.19
04. 16:45:00 NASDAQ
Range: 21.01 / 21.49

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

23.50
-0.93% -0.22
04. 16:45:00 NASDAQ
Range: 23.44 / 23.90

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

82.99
-0.61% -0.51
04. 16:45:00 NASDAQ
Range: 82.90 / 83.14

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

1.6800
-3.45% -0.0600
04. 16:45:00 NASDAQ
Range: 1.6500 / 1.7300

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0.1900
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 0.1504 / 0.1900

BROADCOM INC. - COMMON STOCK

222.43
2.16% 4.70
04. 16:45:00 NASDAQ
Range: 215.30 / 223.03

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

7.8000
3.31% 0.2500
04. 16:45:00 NASDAQ
Range: 7.8000 / 7.8000

BROADWIND INC. - COMMON STOCK

1.7300
2.37% 0.0400
04. 16:45:00 NASDAQ
Range: 1.6602 / 1.7400

BROOGE ENERGY LIMITED - ORDINARY SHARES

1.0500
0.96% 0.0100
04. 16:45:00 NASDAQ
Range: 1.0400 / 1.0500

BROOGE ENERGY LIMITED - WARRANT

0.0011
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.0011 / 0.0012

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

13.98
0.58% 0.08
04. 16:45:00 NASDAQ
Range: 13.80 / 14.00

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

16.11
3.64% 0.57
04. 16:45:00 NASDAQ
Range: 15.65 / 16.11

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

14.84
0.82% 0.12
04. 16:45:00 NASDAQ
Range: 14.74 / 14.84

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

15.29
1.39% 0.21
04. 16:45:00 NASDAQ
Range: 15.14 / 15.41

BROOKLINE BANCORP INC. - COMMON STOCK

12.52
3.81% 0.46
04. 16:45:00 NASDAQ
Range: 12.02 / 12.53

BROWN ADVISORY FLEXIBLE EQUITY ETF

26.16
0.00% 0.00
04. 16:45:00 NASDAQ
Range: 26.10 / 26.30

BRP INC. - COMMON SUBORDINATE VOTING SHARES

44.23
0.64% 0.28
04. 16:45:00 NASDAQ
Range: 43.90 / 45.48

BRUKER CORPORATION - COMMON STOCK

56.39
-0.56% -0.32
04. 16:45:00 NASDAQ
Range: 55.67 / 57.19

BT BRANDS INC. - COMMON STOCK

1.8100
0.56% 0.0100
04. 16:45:00 NASDAQ
Range: 1.8100 / 1.9594
シェアする