マーケット
Nasdaq

BRIACELL THERAPEUTICS CORP. - WARRANT

0.1199
4.26% 0.0049
18. 09:53:30 NASDAQ
Range: 0.1100 / 0.1200

BRIDGEBIO PHARMA INC. - COMMON STOCK

34.42
-1.39% -0.48
18. 09:58:03 NASDAQ
Range: 34.37 / 35.12

BRIDGELINE DIGITAL INC. - COMMON STOCK

1.6958
-3.10% -0.0542
18. 09:57:25 NASDAQ
Range: 1.6800 / 1.7300

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

2.2797
2.23% 0.0497
18. 09:56:27 NASDAQ
Range: 2.2500 / 2.3000

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0.1297
8.08% 0.0097
18. 09:30:13 NASDAQ
Range: 0.1297 / 0.1297

BRIDGES CAPITAL TACTICAL ETF

32.39
0.00% 0.00
18. 09:42:37 NASDAQ
Range: 32.39 / 32.39

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

14.85
-0.17% -0.02
18. 09:44:41 NASDAQ
Range: 14.79 / 15.01

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

19.45
-0.01% 0.00
18. 09:42:53 NASDAQ
Range: 19.45 / 19.50

BRIDGFORD FOODS CORPORATION - COMMON STOCK

10.29
-0.19% -0.02
18. 09:30:15 NASDAQ
Range: 10.29 / 10.29

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

41.22
-1.39% -0.58
18. 09:51:30 NASDAQ
Range: 39.52 / 42.11

BRIGHTCOVE INC. - COMMON STOCK

4.4500
0.23% 0.0100
03. 16:45:00 NASDAQ
Range: 4.4400 / 4.4600

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

62.09
-0.08% -0.05
18. 09:54:44 NASDAQ
Range: 61.88 / 62.42

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

17.02
-0.12% -0.02
18. 09:47:59 NASDAQ
Range: 17.02 / 17.11

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

22.02
-2.95% -0.67
18. 09:55:52 NASDAQ
Range: 22.02 / 22.73

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

21.81
0.06% 0.01
18. 09:33:03 NASDAQ
Range: 21.74 / 21.81

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

15.50
-0.90% -0.14
18. 09:54:35 NASDAQ
Range: 15.50 / 15.67

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

22.34
0.35% 0.08
18. 09:46:45 NASDAQ
Range: 22.26 / 22.34

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

22.30
1.11% 0.25
18. 09:57:33 NASDAQ
Range: 21.85 / 22.33

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

79.04
-0.23% -0.18
18. 09:30:17 NASDAQ
Range: 79.04 / 79.04

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

1.6500
-0.60% -0.0100
18. 09:49:41 NASDAQ
Range: 1.6100 / 1.6550

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0.1900
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 0.1504 / 0.1900

BROADCOM INC. - COMMON STOCK

226.18
-2.94% -6.86
18. 09:58:07 NASDAQ
Range: 224.30 / 232.20

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

7.5100
-3.59% -0.2800
18. 09:30:10 NASDAQ
Range: 7.5100 / 7.5100

BROADWIND INC. - COMMON STOCK

1.7000
-1.73% -0.0300
18. 09:51:21 NASDAQ
Range: 1.6900 / 1.7200

BROOGE ENERGY LIMITED - ORDINARY SHARES

1.3000
-3.79% -0.0512
18. 09:36:07 NASDAQ
Range: 1.2900 / 1.3700

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

14.22
0.78% 0.11
14. 16:45:00 NASDAQ
Range: 14.20 / 14.39

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

16.30
1.62% 0.26
18. 09:56:44 NASDAQ
Range: 16.02 / 16.30

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

15.38
-0.15% -0.02
18. 09:55:06 NASDAQ
Range: 15.35 / 15.40

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

15.94
0.89% 0.14
18. 09:30:03 NASDAQ
Range: 15.94 / 15.94

BROOKLINE BANCORP INC. - COMMON STOCK

12.09
-0.74% -0.09
18. 09:56:27 NASDAQ
Range: 12.07 / 12.17

BROWN ADVISORY FLEXIBLE EQUITY ETF

26.14
-0.05% -0.01
18. 09:34:37 NASDAQ
Range: 26.14 / 26.22

BRP INC. - COMMON SUBORDINATE VOTING SHARES

43.55
0.82% 0.36
18. 09:57:42 NASDAQ
Range: 43.11 / 43.80

BRUKER CORPORATION - COMMON STOCK

50.94
1.80% 0.90
18. 09:58:00 NASDAQ
Range: 50.00 / 51.27

BT BRANDS INC. - COMMON STOCK

1.7850
-4.76% -0.0892
14. 16:45:00 NASDAQ
Range: 1.7400 / 1.9006

BT BRANDS INC. - WARRANT

0.0362
-32.34% -0.0173
28. 14:18:18 NASDAQ
Range: 0.0361 / 0.0601

BTC DIGITAL LTD. - ORDINARY SHARES

5.2900
0.19% 0.0100
18. 09:57:50 NASDAQ
Range: 5.0900 / 5.4500

BTC DIGITAL LTD. - WARRANT

0.0490
4.26% 0.0020
18. 09:42:34 NASDAQ
Range: 0.0490 / 0.0500

BTCS INC. - COMMON STOCK

2.9300
1.03% 0.0300
18. 09:57:31 NASDAQ
Range: 2.8201 / 2.9400

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

11.30
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 11.30 / 11.30

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.0725
-34.21% -0.0377
20. 16:45:00 NASDAQ
Range: 0.0725 / 0.1000
シェアする