マーケット
Nasdaq

BUMBLE INC. - COMMON STOCK

8.4900
1.43% 0.1200
07. 15:45:00 NASDAQ
Range: 8.2150 / 8.6650

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

64.67
-1.01% -0.66
07. 15:45:00 NASDAQ
Range: 63.73 / 65.50

BURNEY U.S. FACTOR ROTATION ETF

43.77
0.26% 0.11
07. 15:45:00 NASDAQ
Range: 43.67 / 44.12

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

6.4800
2.53% 0.1600
07. 15:45:00 NASDAQ
Range: 6.2100 / 6.8000

BUSHIDO CAPITAL US EQUITY ETF

31.83
-0.45% -0.15
07. 15:45:00 NASDAQ
Range: 31.83 / 32.07

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

27.48
-1.72% -0.48
07. 15:45:00 NASDAQ
Range: 27.12 / 28.08

BUZZFEED INC. - CLASS A COMMON STOCK

2.4400
-2.79% -0.0700
07. 15:45:00 NASDAQ
Range: 2.4200 / 2.5900

BUZZFEED INC. - WARRANT

0.0900
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 0.0900 / 0.0909

BV FINANCIAL INC. - COMMON STOCK

15.48
0.06% 0.01
07. 15:45:00 NASDAQ
Range: 15.01 / 16.25

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11.37
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 11.37 / 11.37

BYNORDIC ACQUISITION CORPORATION - UNITS

11.37
0.18% 0.02
16. 15:45:00 NASDAQ
Range: 11.00 / 11.37

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.0251
-8.06% -0.0022
07. 15:45:00 NASDAQ
Range: 0.0251 / 0.0251

BYRNA TECHNOLOGIES INC. - COMMON STOCK

29.64
7.78% 2.14
07. 15:45:00 NASDAQ
Range: 26.00 / 31.50

C&F FINANCIAL CORPORATION - COMMON STOCK

83.74
-3.39% -2.94
07. 15:45:00 NASDAQ
Range: 83.74 / 86.40

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

96.59
-0.05% -0.05
07. 15:45:00 NASDAQ
Range: 95.68 / 97.16

C3IS INC. - COMMON STOCK

1.2200
-3.18% -0.0401
07. 15:45:00 NASDAQ
Range: 1.2001 / 1.2600

C4 THERAPEUTICS INC. - COMMON STOCK

3.5500
-0.84% -0.0300
07. 15:45:00 NASDAQ
Range: 3.4950 / 3.6850

CABALETTA BIO INC. - COMMON STOCK

2.6500
1.92% 0.0500
07. 15:45:00 NASDAQ
Range: 2.5400 / 2.7600

CABANA TARGET BETA ETF

22.07
-0.34% -0.07
07. 15:45:00 NASDAQ
Range: 22.07 / 22.12

CABANA TARGET DRAWDOWN 10 ETF

25.26
-0.59% -0.15
07. 15:45:00 NASDAQ
Range: 25.25 / 25.47

CABANA TARGET LEADING SECTOR MODERATE ETF

20.81
-0.60% -0.13
07. 15:45:00 NASDAQ
Range: 20.77 / 20.96

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

299.68
-1.07% -3.23
07. 15:45:00 NASDAQ
Range: 297.37 / 309.89

CADIZ INC. - COMMON STOCK

4.9500
-1.39% -0.0700
07. 15:45:00 NASDAQ
Range: 4.9000 / 5.0800

CADIZ INC. - DEPOSITARY SHARES

18.85
1.37% 0.25
07. 15:45:00 NASDAQ
Range: 18.50 / 18.88

CADRENAL THERAPEUTICS INC. - COMMON STOCK

18.70
-2.09% -0.40
07. 15:45:00 NASDAQ
Range: 17.44 / 19.47

CAESARS ENTERTAINMENT INC. - COMMON STOCK

35.72
-1.87% -0.68
07. 15:45:00 NASDAQ
Range: 35.49 / 36.70

CAESARSTONE LTD. - ORDINARY SHARES

4.3500
0.93% 0.0400
07. 15:45:00 NASDAQ
Range: 4.1601 / 4.3700

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

28.66
-0.91% -0.26
07. 15:45:00 NASDAQ
Range: 28.66 / 28.99

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11.44
-0.35% -0.04
07. 15:45:00 NASDAQ
Range: 11.39 / 11.53

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11.35
-0.18% -0.02
07. 15:45:00 NASDAQ
Range: 11.30 / 11.45

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24.79
0.20% 0.05
07. 15:45:00 NASDAQ
Range: 24.52 / 24.87

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6.9800
-0.14% -0.0100
07. 15:45:00 NASDAQ
Range: 6.9700 / 7.0200

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.60
0.35% 0.04
07. 15:45:00 NASDAQ
Range: 11.49 / 11.67

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.50
-0.64% -0.10
07. 15:45:00 NASDAQ
Range: 15.46 / 15.65

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

18.26
-0.76% -0.14
07. 15:45:00 NASDAQ
Range: 18.22 / 18.48

CALAVO GROWERS INC. - COMMON STOCK

22.09
-2.69% -0.61
07. 15:45:00 NASDAQ
Range: 22.01 / 22.72

CALCIMEDICA INC. - COMMON STOCK

2.6700
-1.48% -0.0400
07. 15:45:00 NASDAQ
Range: 2.6000 / 2.7100

CALIBERCOS INC. - CLASS A COMMON STOCK

0.6240
5.05% 0.0300
07. 15:45:00 NASDAQ
Range: 0.5900 / 0.6456

CALIFORNIA BANCORP - COMMON STOCK

16.08
-0.12% -0.02
07. 15:45:00 NASDAQ
Range: 15.86 / 16.19

CALLAN JMB INC. - COMMON STOCK

4.5000
-28.80% -1.8200
07. 15:45:00 NASDAQ
Range: 4.2500 / 5.8100
シェアする