マーケット
Nasdaq

BIOLIFE SOLUTIONS INC. - COMMON STOCK

26.59
-1.63% -0.44
27. 16:45:00 NASDAQ
Range: 25.85 / 26.80

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

0.2216
-1.12% -0.0025
27. 16:45:00 NASDAQ
Range: 0.2063 / 0.2340

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

66.89
-0.19% -0.13
27. 16:45:00 NASDAQ
Range: 66.38 / 67.47

BIOMEA FUSION INC. - COMMON STOCK

4.0000
-1.96% -0.0800
27. 16:45:00 NASDAQ
Range: 3.9000 / 4.3000

BIOMERICA INC. - COMMON STOCK

0.3154
-2.95% -0.0096
27. 16:45:00 NASDAQ
Range: 0.3001 / 0.3229

BIONANO GENOMICS INC. - COMMON STOCK

0.2100
-2.78% -0.0060
27. 16:45:00 NASDAQ
Range: 0.2070 / 0.2200

BIONEXUS GENE LAB CORP - COMMON STOCK

0.2673
10.91% 0.0263
27. 16:45:00 NASDAQ
Range: 0.2340 / 0.2698

BIONOMICS LIMITED - COMMON STOCK

0.2531
4.20% 0.0102
23. 16:45:00 NASDAQ
Range: 0.2421 / 0.2900

BIONTECH SE - AMERICAN DEPOSITARY SHARES

113.95
0.16% 0.18
27. 16:45:00 NASDAQ
Range: 112.92 / 115.25

BIO-PATH HOLDINGS INC. - COMMON STOCK

1.1400
-15.56% -0.2100
27. 16:45:00 NASDAQ
Range: 1.1300 / 1.3200

BIORA THERAPEUTICS INC. - COMMON STOCK

0.5597
-58.54% -0.7903
10. 16:45:00 NASDAQ
Range: 0.5269 / 0.7600

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1.5500
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 1.4800 / 1.5700

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

1.4800
3.50% 0.0500
27. 16:45:00 NASDAQ
Range: 1.4000 / 1.6000

BIOTE CORP. - CLASS A COMMON STOCK

5.9900
-2.92% -0.1800
27. 16:45:00 NASDAQ
Range: 5.8200 / 6.2100

BIO-TECHNE CORP - COMMON STOCK

72.98
-0.32% -0.23
27. 16:45:00 NASDAQ
Range: 72.49 / 73.59

BIOVENTUS INC. - CLASS A COMMON STOCK

10.62
-3.45% -0.38
27. 16:45:00 NASDAQ
Range: 10.36 / 10.96

BIOVIE INC. - COMMON STOCK

2.1300
-5.33% -0.1200
27. 16:45:00 NASDAQ
Range: 2.0700 / 2.3200

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

0.3938
5.86% 0.0218
27. 16:45:00 NASDAQ
Range: 0.3720 / 0.4400

BIT DIGITAL INC. - ORDINARY SHARE

3.1800
-4.50% -0.1500
27. 16:45:00 NASDAQ
Range: 3.0500 / 3.3700

BIT ORIGIN LIMITED - ORDINARY SHARES

0.9100
-3.19% -0.0300
27. 16:45:00 NASDAQ
Range: 0.8700 / 0.9400

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.6100
-2.42% -0.0400
27. 16:45:00 NASDAQ
Range: 1.5500 / 1.6600

BITCOIN DEPOT INC. - WARRANT

0.0721
3.00% 0.0021
27. 16:45:00 NASDAQ
Range: 0.0651 / 0.0731

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

23.65
-3.31% -0.81
27. 16:45:00 NASDAQ
Range: 23.36 / 26.24

BITFARMS LTD. - COMMON STOCK

1.6300
-1.81% -0.0300
27. 16:45:00 NASDAQ
Range: 1.5500 / 1.6950

BITFUFU INC. - CLASS A ORDINARY SHARES

5.1900
-3.89% -0.2100
27. 16:45:00 NASDAQ
Range: 5.1300 / 5.4800

BITFUFU INC. - WARRANT

0.5500
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.5500 / 0.5895

BJ'S RESTAURANTS INC. - COMMON STOCK

34.74
-2.47% -0.88
27. 16:45:00 NASDAQ
Range: 34.63 / 35.48

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2.1900
-4.78% -0.1100
27. 16:45:00 NASDAQ
Range: 2.1240 / 2.3500

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.37
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 10.37 / 10.37

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.0000
-1.96% -0.0200
18. 16:45:00 NASDAQ
Range: 0.9002 / 1.0100

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.61
1.18% 0.12
19. 16:45:00 NASDAQ
Range: 10.50 / 10.70

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

9.9300
-0.05% -0.0050
27. 16:45:00 NASDAQ
Range: 9.9300 / 9.9300

BLACK SPADE ACQUISITION II CO - UNIT

10.06
0.01% 0.00
17. 16:45:00 NASDAQ
Range: 10.05 / 10.06

BLACK SPADE ACQUISITION II CO - WARRANT

0.4200
5.00% 0.0200
20. 16:45:00 NASDAQ
Range: 0.4200 / 0.4200

BLACKBAUD INC. - COMMON STOCK

74.93
-1.77% -1.35
27. 16:45:00 NASDAQ
Range: 74.58 / 76.29

BLACKBOXSTOCKS INC. - COMMON STOCK

1.6700
-3.19% -0.0550
27. 16:45:00 NASDAQ
Range: 1.5100 / 1.7721

BLACKLINE INC. - COMMON STOCK

61.20
-2.06% -1.29
27. 16:45:00 NASDAQ
Range: 60.54 / 62.29

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

8.5600
-0.93% -0.0800
27. 16:45:00 NASDAQ
Range: 8.4900 / 8.6400

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

4.4100
-0.90% -0.0400
27. 16:45:00 NASDAQ
Range: 4.1700 / 4.4797

BLADE AIR MOBILITY INC. - WARRANTS

0.4330
-5.85% -0.0269
27. 16:45:00 NASDAQ
Range: 0.4020 / 0.4600
シェアする