マーケット
Nasdaq

BIO-PATH HOLDINGS INC

0.8046
-1.88% -0.0154
25. 16:45:00 NASDAQ
Range: 0.7666 / 0.8500

BIORA THERAPEUTICS IN

1.7000
1.80% 0.0300
25. 16:45:00 NASDAQ
Range: 1.6300 / 1.8200

BIORESTORATIVE THERAPI

1.5100
2.03% 0.0300
25. 16:45:00 NASDAQ
Range: 1.4900 / 1.5792

BIOSIG TECHNOLOGIES I

1.9750
-1.25% -0.0250
25. 16:45:00 NASDAQ
Range: 1.7700 / 2.0000

BIOTE CORP. - CLASS A

6.3400
6.02% 0.3600
25. 16:45:01 NASDAQ
Range: 6.0400 / 6.5000

BIO-TECHNE CORP - COMM

74.39
4.36% 3.11
25. 16:45:01 NASDAQ
Range: 71.90 / 75.00

BIOVENTUS INC. - CLASS

11.50
-1.79% -0.21
25. 16:45:01 NASDAQ
Range: 11.39 / 11.84

BIOVIE INC. - COMMON S

3.0000
-1.64% -0.0500
25. 16:45:00 NASDAQ
Range: 2.9300 / 3.1299

BIOXCEL THERAPEUTICS

0.4700
-7.66% -0.0390
25. 16:45:01 NASDAQ
Range: 0.4506 / 0.5000

BIT DIGITAL INC. - OR

4.2500
-4.28% -0.1900
25. 16:45:01 NASDAQ
Range: 4.1500 / 4.5900

BIT ORIGIN LIMITED - O

1.4100
0.36% 0.0050
25. 16:45:01 NASDAQ
Range: 1.4100 / 1.5300

BITCOIN DEPOT INC. - C

1.9800
-0.50% -0.0100
25. 16:45:01 NASDAQ
Range: 1.9000 / 2.0800

BITCOIN DEPOT INC. - W

0.0898
6.15% 0.0052
25. 16:45:01 NASDAQ
Range: 0.0702 / 0.1000

BITDEER TECHNOLOGIES G

12.33
6.85% 0.79
25. 16:45:01 NASDAQ
Range: 11.17 / 12.96

BITFARMS LTD. - COMMON

2.0500
-2.84% -0.0600
25. 16:45:00 NASDAQ
Range: 2.0200 / 2.1700

BITFUFU INC. - CLASS A

5.4000
0.75% 0.0400
25. 16:45:01 NASDAQ
Range: 5.1100 / 5.5163

BITFUFU INC. - WARRANT

0.4300
2.33% 0.0098
25. 16:45:01 NASDAQ
Range: 0.4300 / 0.4300

BJ'S RESTAURANTS INC.

37.21
5.29% 1.87
25. 16:45:00 NASDAQ
Range: 35.83 / 37.63

BLACK DIAMOND THERAPEU

2.5100
-1.18% -0.0300
25. 16:45:00 NASDAQ
Range: 2.5050 / 2.6400

BLACK HAWK ACQUISITION

10.34
0.19% 0.02
25. 16:45:00 NASDAQ
Range: 10.34 / 10.34

BLACK HAWK ACQUISITION

1.0100
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 1.0100 / 1.0100

BLACK HAWK ACQUISITION

10.49
-4.64% -0.51
25. 16:45:00 NASDAQ
Range: 10.49 / 10.52

BLACK SPADE ACQUISITIO

9.8501
0.00% 9.99999999997669E-05
25. 16:45:00 NASDAQ
Range: 9.8500 / 9.8756

BLACK SPADE ACQUISITIO

10.02
0.10% 0.01
25. 16:45:00 NASDAQ
Range: 10.02 / 10.02

BLACK SPADE ACQUISITIO

0.1629
-47.45% -0.1471
29. 13:51:10 NASDAQ
Range: 0.1600 / 0.1680

BLACKBAUD INC. - COMM

87.47
0.56% 0.49
25. 16:45:00 NASDAQ
Range: 87.34 / 88.95

BLACKBOXSTOCKS INC. -

2.6000
-2.07% -0.0550
25. 16:45:00 NASDAQ
Range: 2.5600 / 2.7600

BLACKLINE INC. - COMM

62.77
0.11% 0.07
25. 16:45:00 NASDAQ
Range: 62.52 / 63.79

BLACKROCK TCP CAPITAL

9.0500
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 9.0500 / 9.1300

BLADE AIR MOBILITY IN

3.7400
13.33% 0.4400
25. 16:45:00 NASDAQ
Range: 3.2950 / 3.8400

BLADE AIR MOBILITY IN

0.4000
21.21% 0.0700
25. 16:45:00 NASDAQ
Range: 0.3250 / 0.4000

BLEICHROEDER ACQUISITI

9.9984
-0.02% -0.0016
25. 16:45:00 NASDAQ
Range: 9.9900 / 10.9200

BLEUACACIA LTD - CLASS

11.03
-0.18% -0.02
01. 10:52:42 NASDAQ
Range: 11.01 / 11.05

BLEUACACIA LTD - RIGHT

0.0060
-45.95% -0.0051
22. 10:14:43 NASDAQ
Range: 0.0060 / 0.0111

BLEUACACIA LTD - WARRA

0.0010
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0010 / 0.0012

BLINK CHARGING CO. - C

1.6200
5.88% 0.0900
25. 16:45:00 NASDAQ
Range: 1.5450 / 1.7000

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - CLASS

11.58
0.26% 0.03
11. 16:45:00 NASDAQ
Range: 11.55 / 11.60

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - UNIT

11.56
0.96% 0.11
11. 16:45:00 NASDAQ
Range: 11.54 / 11.60

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - WARRA

0.0009
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 0.0009 / 0.0010

BLOOMIN' BRANDS INC.

14.16
7.35% 0.97
25. 16:45:00 NASDAQ
Range: 13.08 / 14.29
シェアする