マーケット
Nasdaq

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

21.95
-0.36% -0.08
01. 16:45:00 NASDAQ
Range: 21.90 / 22.18

BILLIONTOONE INC. - CLASS A COMMON STOCK

77.49
3.25% 2.44
01. 16:45:00 NASDAQ
Range: 73.68 / 78.31

BINAH CAPITAL GROUP INC. - COMMON STOCK

1.9200
-3.52% -0.0700
01. 16:45:00 NASDAQ
Range: 1.9000 / 2.0799

BINAH CAPITAL GROUP INC. - WARRANTS

0.1800
0.00% 0.0000
01. 10:41:58 NASDAQ
Range: 0.1800 / 0.1800

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

2.7700
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 2.6600 / 2.9900

BIO GREEN MED SOLUTION INC. - 6% CONVERTIBLE PREF

2.3900
65.97% 0.9500
19. 16:45:00 NASDAQ
Range: 2.0900 / 2.6700

BIO GREEN MED SOLUTION INC. - COMMON STOCK

0.9800
0.66% 0.0064
01. 16:45:00 NASDAQ
Range: 0.9400 / 1.0000

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

2.1900
-11.87% -0.2950
01. 16:45:00 NASDAQ
Range: 2.1250 / 2.4250

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.2665
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 0.2279 / 0.3579

BIOAGE LABS INC. - COMMON STOCK

16.79
-0.36% -0.06
01. 16:45:00 NASDAQ
Range: 16.28 / 17.00

BIOATLA INC. - COMMON STOCK

4.2700
1.43% 0.0600
01. 16:45:00 NASDAQ
Range: 4.1350 / 4.3450

BIOCARDIA INC. - COMMON STOCK

1.1100
-2.63% -0.0300
01. 16:45:00 NASDAQ
Range: 1.1100 / 1.1610

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

0.4681
0.21% 0.0010
01. 16:45:00 NASDAQ
Range: 0.4672 / 0.5215

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

9.1900
0.33% 0.0300
01. 16:45:00 NASDAQ
Range: 9.0850 / 9.3300

BIODESIX INC. - COMMON STOCK

11.08
0.91% 0.10
01. 16:45:00 NASDAQ
Range: 10.53 / 11.43

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

3.0300
-3.50% -0.1100
01. 16:45:00 NASDAQ
Range: 3.0100 / 3.1200

BIOFRONTERA INC. - COMMON STOCK

1.0800
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 1.0400 / 1.1000

BIOFRONTERA INC. - WARRANTS

0.0398
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 0.0398 / 0.0399

BIOGEN INC. - COMMON STOCK

187.06
-1.17% -2.22
01. 16:45:00 NASDAQ
Range: 186.14 / 190.57

BIOHARVEST SCIENCES INC. - COMMON STOCK

4.1800
-0.71% -0.0300
01. 16:45:00 NASDAQ
Range: 4.1200 / 4.4650

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

5.3300
6.81% 0.3400
01. 16:45:00 NASDAQ
Range: 4.5600 / 5.4800

BIOLIFE SOLUTIONS INC. - COMMON STOCK

21.21
0.62% 0.13
01. 16:45:00 NASDAQ
Range: 20.81 / 21.36

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

2.8632
4.12% 0.1132
01. 16:45:00 NASDAQ
Range: 2.7300 / 2.9200

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

54.06
0.28% 0.15
01. 16:45:00 NASDAQ
Range: 53.56 / 54.29

BIOMEA FUSION INC. - COMMON STOCK

1.3700
0.74% 0.0100
01. 16:45:00 NASDAQ
Range: 1.3201 / 1.3900

BIOMERICA INC. - COMMON STOCK

2.1900
0.46% 0.0100
01. 16:45:00 NASDAQ
Range: 2.1600 / 2.1900

BIONANO GENOMICS INC. - COMMON STOCK

1.1800
1.72% 0.0200
01. 16:45:00 NASDAQ
Range: 1.1600 / 1.2100

BIONEXUS GENE LAB CORP - COMMON STOCK

2.0787
-1.01% -0.0213
01. 16:45:00 NASDAQ
Range: 2.0000 / 2.0800

BIONTECH SE - AMERICAN DEPOSITARY SHARES

97.54
-5.71% -5.91
01. 16:45:00 NASDAQ
Range: 95.42 / 99.09

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

0.2333
3.64% 0.0082
01. 16:45:00 NASDAQ
Range: 0.2203 / 0.2360

BIOTE CORP. - CLASS A COMMON STOCK

2.1900
-1.35% -0.0300
01. 16:45:00 NASDAQ
Range: 2.1750 / 2.2600

BIO-TECHNE CORP - COMMON STOCK

55.02
-0.54% -0.30
01. 16:45:00 NASDAQ
Range: 53.58 / 55.64

BIOVENTUS INC. - CLASS A COMMON STOCK

10.11
2.43% 0.24
01. 16:45:00 NASDAQ
Range: 9.81 / 10.22

BIOVIE INC. - COMMON STOCK

1.6800
1.82% 0.0300
01. 16:45:00 NASDAQ
Range: 1.6500 / 1.7800

BIOVIE INC. - WARRANT

0.3499
-0.03% -9.9999999999989E-05
01. 16:45:00 NASDAQ
Range: 0.3369 / 0.3500

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

1.2000
-2.44% -0.0300
01. 16:45:00 NASDAQ
Range: 1.1405 / 1.2900

BIT DIGITAL INC. - ORDINARY SHARE

1.5700
3.97% 0.0600
01. 16:45:00 NASDAQ
Range: 1.5300 / 1.5900

BIT ORIGIN LIMITED - CLASS A ORDINARY SHARES

2.2200
2.78% 0.0600
01. 16:45:00 NASDAQ
Range: 2.0300 / 2.2300

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

6.7000
0.45% 0.0300
01. 16:45:00 NASDAQ
Range: 6.4700 / 6.9946

BITCOIN DEPOT INC. - WARRANT

0.0298
-3.87% -0.0012
01. 16:45:00 NASDAQ
Range: 0.0260 / 0.0345
シェアする