マーケット
Nasdaq

WANG & LEE GROUP INC. - ORDINARY SHARES

4.0500
-1.22% -0.0500
12. 09:44:58 NASDAQ
Range: 3.3600 / 4.2405

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.22
-1.45% -0.15
12. 09:52:59 NASDAQ
Range: 10.18 / 10.60

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

33.66
0.66% 0.22
12. 09:52:54 NASDAQ
Range: 33.46 / 34.26

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

29.30
0.48% 0.14
12. 09:51:29 NASDAQ
Range: 29.08 / 29.59

WATERSTONE FINANCIAL INC. - COMMON STOCK

13.11
-1.80% -0.24
12. 09:27:02 NASDAQ
Range: 13.11 / 13.37

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

10.65
2.40% 0.25
12. 09:52:25 NASDAQ
Range: 10.53 / 10.85

WAYSTAR HOLDING CORP. - COMMON STOCK

37.08
0.32% 0.12
12. 09:52:55 NASDAQ
Range: 36.95 / 38.49

WD-40 COMPANY - COMMON STOCK

245.81
-2.04% -5.11
12. 09:38:36 NASDAQ
Range: 244.87 / 250.66

WEARABLE DEVICES LTD. - ORDINARY SHARE

0.6125
0.41% 0.0025
12. 09:22:56 NASDAQ
Range: 0.6125 / 0.6283

WEARABLE DEVICES LTD. - WARRANT

0.3990
-11.55% -0.0521
12. 09:49:08 NASDAQ
Range: 0.3751 / 0.5500

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

54.09
3.50% 1.83
12. 09:52:47 NASDAQ
Range: 52.63 / 54.39

WEBS DEFINED VOLATILITY QQQ ETF

20.78
1.10% 0.23
12. 09:45:56 NASDAQ
Range: 20.78 / 20.78

WEBS DEFINED VOLATILITY SPY ETF

21.24
0.31% 0.07
12. 09:47:33 NASDAQ
Range: 21.24 / 21.31

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

8.8600
-0.45% -0.0400
12. 09:51:57 NASDAQ
Range: 8.8600 / 9.1000

WEBUS INTERNATIONAL LIMITED - ORDINARY SHARES

3.7480
4.11% 0.1480
12. 09:52:56 NASDAQ
Range: 3.6000 / 3.8494

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1235
1.90% 0.0023
28. 15:45:00 NASDAQ
Range: 0.1175 / 0.1293

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

10.69
-2.56% -0.28
12. 09:52:45 NASDAQ
Range: 10.55 / 10.84

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

0.5056
-29.27% -0.2092
12. 09:52:55 NASDAQ
Range: 0.4800 / 0.6001

WELLGISTICS HEALTH INC. - COMMON STOCK

2.7400
7.87% 0.2000
12. 09:51:48 NASDAQ
Range: 2.4000 / 2.8250

WENDY'S COMPANY (THE) - COMMON STOCK

15.04
-2.78% -0.43
12. 09:52:58 NASDAQ
Range: 14.88 / 15.50

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.2600
0.00% 0.0000
12. 09:51:01 NASDAQ
Range: 1.2300 / 1.2963

WERIDE INC. - AMERICAN DEPOSITARY SHARES

16.85
3.31% 0.54
12. 09:52:52 NASDAQ
Range: 16.36 / 17.15

WERNER ENTERPRISES INC. - COMMON STOCK

29.84
-2.23% -0.68
12. 09:52:59 NASDAQ
Range: 29.66 / 30.54

WESBANCO INC. - COMMON STOCK

30.74
0.59% 0.18
12. 09:52:03 NASDAQ
Range: 30.63 / 33.66

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.13
-0.21% -0.05
12. 09:52:14 NASDAQ
Range: 25.11 / 25.15

WEST BANCORPORATION - COMMON STOCK

20.01
-0.55% -0.11
12. 09:34:15 NASDAQ
Range: 19.95 / 20.24

WESTAMERICA BANCORPORATION - COMMON STOCK

49.60
-0.10% -0.05
12. 09:51:42 NASDAQ
Range: 49.47 / 50.03

WESTERN ASSET BOND ETF

25.17
-0.07% -0.02
12. 09:36:43 NASDAQ
Range: 25.10 / 25.26

WESTERN DIGITAL CORPORATION - COMMON STOCK

42.53
1.75% 0.73
12. 09:52:56 NASDAQ
Range: 42.35 / 43.70

WESTERN DIGITAL CORPORATION - COMMON STOCK EX-DIST

52.15
-5.35% -2.95
21. 15:45:00 NASDAQ
Range: 51.24 / 55.25

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

8.7600
-0.57% -0.0500
12. 09:44:54 NASDAQ
Range: 8.7600 / 8.8700

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3.6500
-1.08% -0.0400
12. 09:35:50 NASDAQ
Range: 3.6400 / 3.7700

WESTROCK COFFEE COMPANY - COMMON STOCK

5.8100
-11.84% -0.7800
12. 09:52:33 NASDAQ
Range: 5.7700 / 6.2600

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

21.53
-0.03% -0.01
12. 09:30:50 NASDAQ
Range: 21.49 / 21.59

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.4000
0.72% 0.0100
12. 09:19:46 NASDAQ
Range: 1.3500 / 1.4400

WEYCO GROUP INC. - COMMON STOCK

29.79
-1.36% -0.41
12. 09:50:36 NASDAQ
Range: 29.79 / 30.21

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

182.40
9.83% 16.32
10. 15:45:00 NASDAQ
Range: 182.40 / 182.40

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

1.1520
0.17% 0.0020
12. 09:50:13 NASDAQ
Range: 1.1120 / 1.1850

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

30.05
1.18% 0.35
11. 15:45:00 NASDAQ
Range: 30.05 / 30.65

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4.0000
0.00% 0.0000
11. 15:45:00 NASDAQ
Range: 3.9600 / 4.0000
シェアする