0.1300
12.07% 0.0140
15. 15:45:00 NASDAQ
Range: 0.1300 / 0.1300
11.27
0.27% 0.03
12. 14:49:37 NASDAQ
Range: 11.27 / 11.60
18.34
-1.29% -0.24
26. 09:45:14 NASDAQ
Range: 18.33 / 18.66
1.9200
-4.00% -0.0800
26. 09:45:06 NASDAQ
Range: 1.9050 / 2.0400
17.81
-2.53% -0.46
26. 09:44:22 NASDAQ
Range: 17.35 / 19.39
40.25
0.00% 0.00
26. 09:44:01 NASDAQ
Range: 39.68 / 40.31
35.65
-1.44% -0.52
26. 09:45:14 NASDAQ
Range: 35.50 / 36.03
25.03
-0.28% -0.07
26. 09:39:03 NASDAQ
Range: 25.03 / 25.07
23.94
-1.40% -0.34
26. 09:43:30 NASDAQ
Range: 23.94 / 24.18
57.76
-0.81% -0.47
26. 09:42:44 NASDAQ
Range: 57.33 / 57.94
11.05
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 11.02 / 11.63
11.54
5.00% 0.55
15. 13:54:47 NASDAQ
Range: 11.19 / 11.55
0.0500
135.85% 0.0288
31. 10:50:05 NASDAQ
Range: 0.0456 / 0.0500
25.58
-0.02% -0.01
26. 08:53:44 NASDAQ
Range: 25.58 / 25.58
72.53
4.47% 3.10
26. 09:45:15 NASDAQ
Range: 69.36 / 72.75
9.3900
-0.11% -0.0100
26. 09:40:02 NASDAQ
Range: 9.3071 / 9.4100
4.4300
-1.77% -0.0800
26. 09:34:38 NASDAQ
Range: 4.4300 / 4.5291
8.1100
2.79% 0.2200
26. 09:45:14 NASDAQ
Range: 8.0000 / 8.2300
15. 12:46:44 NASDAQ
Range: 1.6000 / 1.9200
24.11
0.37% 0.09
26. 08:30:47 NASDAQ
Range: 24.11 / 24.11
1.7400
1.75% 0.0300
26. 09:41:40 NASDAQ
Range: 1.6700 / 1.7500
36.64
-1.80% -0.67
26. 09:12:28 NASDAQ
Range: 36.64 / 37.17
8.2001
-3.41% -0.2899
26. 09:37:40 NASDAQ
Range: 8.0301 / 8.3486
24.84
-3.80% -0.98
25. 15:45:01 NASDAQ
Range: 24.07 / 25.64
65.50
-56.33% -84.50
27. 14:51:37 NASDAQ
Range: 65.00 / 65.50
3.1000
1.31% 0.0400
26. 09:09:49 NASDAQ
Range: 3.1000 / 3.1900
11.67
0.02% 0.00
26. 08:31:06 NASDAQ
Range: 11.67 / 11.67
10.35
-1.15% -0.12
26. 09:40:41 NASDAQ
Range: 10.35 / 10.45
25.59
0.18% 0.05
25. 15:45:01 NASDAQ
Range: 25.52 / 25.59
4.0000
1.27% 0.0500
26. 08:49:05 NASDAQ
Range: 3.9800 / 4.0700
3.3801
2.12% 0.0701
26. 08:36:59 NASDAQ
Range: 3.2900 / 3.3801
3.5800
-4.53% -0.1700
26. 08:32:21 NASDAQ
Range: 3.5800 / 3.6800
43.13
0.28% 0.12
26. 09:45:00 NASDAQ
Range: 42.43 / 43.62
13.36
-0.52% -0.07
26. 08:30:23 NASDAQ
Range: 13.36 / 13.36
208.40
0.55% 1.14
26. 09:37:42 NASDAQ
Range: 207.43 / 213.99
315.70
0.34% 1.07
26. 09:44:30 NASDAQ
Range: 309.32 / 316.26
9.9715
-0.04% -0.0035
26. 09:17:45 NASDAQ
Range: 9.9700 / 9.9715
38.12
-1.54% -0.60
26. 09:45:01 NASDAQ
Range: 37.82 / 38.71
0.8201
-3.19% -0.0270
26. 09:41:22 NASDAQ
Range: 0.8200 / 0.8584
0.5650
1.53% 0.0085
26. 09:44:18 NASDAQ
Range: 0.5505 / 0.5667
シェアする