マーケット
Nasdaq

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.20
0.00% 0.00
25. 15:45:00 NASDAQ
Range: 25.20 / 25.22

WEST BANCORPORATION - COMMON STOCK

19.03
1.76% 0.33
25. 15:45:00 NASDAQ
Range: 18.39 / 19.14

WESTAMERICA BANCORPORATION - COMMON STOCK

48.23
-0.41% -0.20
25. 15:45:00 NASDAQ
Range: 47.79 / 48.27

WESTERN ASSET BOND ETF

25.11
0.26% 0.06
25. 15:45:00 NASDAQ
Range: 25.11 / 25.11

WESTERN DIGITAL CORPORATION - COMMON STOCK

40.78
1.52% 0.61
25. 15:45:00 NASDAQ
Range: 39.90 / 41.07

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.1400
-0.65% -0.0600
25. 15:45:00 NASDAQ
Range: 9.0000 / 9.2700

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

2.9050
-0.34% -0.0100
25. 15:45:00 NASDAQ
Range: 2.8500 / 2.9700

WESTROCK COFFEE COMPANY - COMMON STOCK

5.7100
-0.35% -0.0200
25. 15:45:00 NASDAQ
Range: 5.3500 / 5.7150

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

20.35
0.25% 0.05
25. 15:45:00 NASDAQ
Range: 20.12 / 20.35

WETOUCH TECHNOLOGY INC. - COMMON STOCK

0.8250
-8.53% -0.0769
25. 15:45:00 NASDAQ
Range: 0.7936 / 0.9000

WEYCO GROUP INC. - COMMON STOCK

28.54
0.69% 0.20
25. 15:45:00 NASDAQ
Range: 28.01 / 28.54

WF HOLDING LIMITED - ORDINARY SHARES

3.5500
-3.27% -0.1200
25. 15:45:00 NASDAQ
Range: 3.5500 / 3.6899

WF INTERNATIONAL LIMITED - ORDINARY SHARES

1.9200
-4.00% -0.0800
25. 15:45:00 NASDAQ
Range: 1.8900 / 1.9600

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

183.36
0.53% 0.96
25. 15:45:00 NASDAQ
Range: 183.36 / 183.36

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

1.2000
-3.23% -0.0400
25. 15:45:00 NASDAQ
Range: 1.1900 / 1.7900

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

34.50
2.34% 0.79
25. 15:45:00 NASDAQ
Range: 32.16 / 35.00

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

3.7900
1.07% 0.0400
25. 15:45:00 NASDAQ
Range: 3.7500 / 4.0000

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.50
-0.86% -0.10
25. 15:45:00 NASDAQ
Range: 11.40 / 11.50

WHITEHAWK THERAPEUTICS INC. - COMMON STOCK

1.4500
-3.97% -0.0600
25. 15:45:00 NASDAQ
Range: 1.3900 / 1.5100

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.22
0.08% 0.02
25. 15:45:00 NASDAQ
Range: 25.19 / 25.22

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.8000
0.10% 0.0100
25. 15:45:00 NASDAQ
Range: 9.7300 / 9.8300

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

6.0400
1.00% 0.0600
25. 15:45:00 NASDAQ
Range: 5.9700 / 6.0400

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.3800
0.60% 0.0200
25. 15:45:00 NASDAQ
Range: 3.3400 / 3.3800

WILLDAN GROUP INC. - COMMON STOCK

38.39
0.44% 0.17
25. 15:45:00 NASDAQ
Range: 37.75 / 38.39

WILLIAM PENN BANCORPORATION - COMMON STOCK

11.79
-2.56% -0.31
25. 15:45:00 NASDAQ
Range: 11.48 / 11.79

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

147.87
2.74% 3.95
25. 15:45:00 NASDAQ
Range: 141.21 / 148.36

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

302.19
-1.59% -4.87
25. 15:45:00 NASDAQ
Range: 292.97 / 303.77

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

10.04
0.20% 0.02
25. 15:45:00 NASDAQ
Range: 10.03 / 10.04

WILLOW LANE ACQUISITION CORP. - UNIT

10.14
0.00% 0.00
25. 15:45:00 NASDAQ
Range: 10.14 / 10.14

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.2200
-21.43% -0.0600
09. 15:45:00 NASDAQ
Range: 0.1600 / 0.2200

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

25.08
0.76% 0.19
25. 15:45:00 NASDAQ
Range: 24.62 / 25.21

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

5.0600
-10.92% -0.6200
25. 15:45:00 NASDAQ
Range: 5.0000 / 5.7100

WINDTREE THERAPEUTICS INC. - COMMON STOCK

1.2100
3.42% 0.0400
25. 15:45:00 NASDAQ
Range: 1.1500 / 1.2400

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

7.1500
-6.78% -0.5200
25. 15:45:00 NASDAQ
Range: 6.9000 / 7.4000

WINGSTOP INC. - COMMON STOCK

227.30
4.46% 9.71
25. 15:45:00 NASDAQ
Range: 217.30 / 229.75

WINMARK CORPORATION - COMMON STOCK

363.48
0.31% 1.13
25. 15:45:00 NASDAQ
Range: 354.30 / 363.48

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

110.79
-0.53% -0.59
25. 15:45:00 NASDAQ
Range: 109.29 / 111.35

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.10
0.11% 0.03
25. 15:45:00 NASDAQ
Range: 25.08 / 25.13

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

24.97
0.14% 0.03
25. 15:45:00 NASDAQ
Range: 24.97 / 25.00

WINVEST ACQUISITION CORP. - COMMON STOCK

12.06
-3.52% -0.44
20. 15:45:00 NASDAQ
Range: 12.06 / 12.06
シェアする