マーケット
Nasdaq

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.3700
-6.16% -0.0900
27. 15:45:00 NASDAQ
Range: 1.3500 / 1.5100

VIPER ENERGY INC. - CLASS A COMMON STOCK

48.05
-0.33% -0.16
27. 15:45:00 NASDAQ
Range: 47.75 / 48.71

VIR BIOTECHNOLOGY INC. - COMMON STOCK

7.4650
0.88% 0.0650
27. 15:45:00 NASDAQ
Range: 7.3300 / 7.6400

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.1600
-32.49% -0.0770
27. 15:45:00 NASDAQ
Range: 0.1460 / 0.2125

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

2.1000
21.39% 0.3700
27. 15:45:00 NASDAQ
Range: 1.6700 / 2.1800

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

10.56
-1.22% -0.13
27. 15:45:00 NASDAQ
Range: 10.42 / 10.83

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

38.35
-1.62% -0.63
27. 15:45:00 NASDAQ
Range: 37.59 / 39.82

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

19.45
-1.92% -0.38
27. 15:45:00 NASDAQ
Range: 18.84 / 19.90

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.4100
20.59% 0.0700
27. 15:45:00 NASDAQ
Range: 0.3304 / 0.4400

VIRTRA INC. - COMMON STOCK

6.6200
-2.65% -0.1800
27. 15:45:00 NASDAQ
Range: 6.5400 / 6.9700

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

36.61
-0.92% -0.34
27. 15:45:00 NASDAQ
Range: 36.31 / 37.02

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.6200
3.18% 0.0500
27. 15:45:00 NASDAQ
Range: 1.5200 / 1.7629

VISIONARY HOLDINGS INC. - COMMON SHARES

1.8600
1.09% 0.0200
27. 15:45:00 NASDAQ
Range: 1.7000 / 1.8900

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3.7331
0.35% 0.0131
27. 15:45:00 NASDAQ
Range: 3.5400 / 3.7915

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.5700
-1.15% -0.0300
27. 15:45:00 NASDAQ
Range: 2.4800 / 2.6900

VISTEON CORPORATION - COMMON STOCK

89.33
1.42% 1.25
27. 15:45:00 NASDAQ
Range: 87.58 / 89.55

VITAL FARMS INC. - COMMON STOCK

37.35
-0.99% -0.38
27. 15:45:00 NASDAQ
Range: 36.61 / 38.02

VIVAKOR INC. - COMMON STOCK

1.2900
-3.01% -0.0400
27. 15:45:00 NASDAQ
Range: 1.1900 / 1.3438

VIVANI MEDICAL INC. - COMMON STOCK

1.1800
-0.84% -0.0100
27. 15:45:00 NASDAQ
Range: 1.1700 / 1.2400

VIVID SEATS INC. - CLASS A COMMON STOCK

3.7900
-1.30% -0.0500
27. 15:45:00 NASDAQ
Range: 3.6800 / 3.8300

VIVID SEATS INC. - WARRANT

0.1649
-39.38% -0.1071
23. 14:56:32 NASDAQ
Range: 0.1600 / 0.1649

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.4100
-6.62% -0.1000
27. 15:45:00 NASDAQ
Range: 1.4000 / 1.5600

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.6500
-2.31% -0.1100
27. 15:45:00 NASDAQ
Range: 4.4100 / 4.7500

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

4.2700
3.64% 0.1500
27. 15:45:00 NASDAQ
Range: 4.0300 / 4.3700

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.4300
0.12% 0.0100
27. 15:45:00 NASDAQ
Range: 8.3750 / 8.4700

VOLCON INC. - COMMON STOCK

4.0300
3.07% 0.1200
27. 15:45:00 NASDAQ
Range: 3.9100 / 4.1450

VOR BIOPHARMA INC. - COMMON STOCK

1.2700
51.55% 0.4320
27. 15:45:00 NASDAQ
Range: 0.9200 / 1.2700

VOX ROYALTY CORP. - COMMON STOCK

2.3500
-2.08% -0.0500
27. 15:45:00 NASDAQ
Range: 2.3200 / 2.4000

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.2900
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 7.2900 / 7.3100

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.03
0.05% 0.01
26. 15:45:00 NASDAQ
Range: 10.02 / 10.03

VOYAGER ACQUISITION CORP - UNIT

10.12
0.42% 0.04
23. 15:45:00 NASDAQ
Range: 10.09 / 10.12

VOYAGER ACQUISITION CORP - WARRANTS

0.1170
-0.68% -0.0008
27. 15:45:00 NASDAQ
Range: 0.0851 / 0.1170

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.7400
-2.88% -0.1700
27. 15:45:00 NASDAQ
Range: 5.6099 / 5.9400

VROOM INC. - COMMON STOCK

5.0100
-5.47% -0.2900
29. 12:45:00 NASDAQ
Range: 4.9800 / 5.5000

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.0701
-6.95% -0.0799
27. 15:45:00 NASDAQ
Range: 1.0201 / 1.1600

VSE CORPORATION - COMMON STOCK

96.81
-1.00% -0.98
27. 15:45:00 NASDAQ
Range: 95.02 / 97.84

VSEE HEALTH INC. - COMMON STOCK

1.3700
-2.14% -0.0300
27. 15:45:00 NASDAQ
Range: 1.3400 / 1.4400

VSEE HEALTH INC. - WARRANT

0.0450
11.11% 0.0045
27. 15:45:00 NASDAQ
Range: 0.0415 / 0.0450

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

13.20
-2.44% -0.33
27. 15:45:00 NASDAQ
Range: 13.20 / 14.08

VUZIX CORPORATION - COMMON STOCK

5.2500
-0.19% -0.0100
27. 15:45:00 NASDAQ
Range: 5.0000 / 5.4900
シェアする