マーケット
Nasdaq

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.33
2.11% 0.23
12. 11:49:13 NASDAQ
Range: 11.11 / 11.33

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.24
0.31% 0.08
11. 16:45:00 NASDAQ
Range: 25.10 / 25.24

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.8821
0.63% 0.0621
12. 12:12:47 NASDAQ
Range: 9.8300 / 9.9900

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

6.1000
0.99% 0.0600
12. 12:18:10 NASDAQ
Range: 5.9300 / 6.1300

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.2500
-0.56% -0.0182
12. 12:10:10 NASDAQ
Range: 3.2500 / 3.2776

WILLDAN GROUP INC. - COMMON STOCK

39.53
-1.46% -0.59
12. 12:22:00 NASDAQ
Range: 38.93 / 40.20

WILLIAM PENN BANCORPORATION - COMMON STOCK

10.72
2.78% 0.29
12. 12:22:12 NASDAQ
Range: 10.60 / 10.72

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

164.54
0.96% 1.57
12. 12:23:20 NASDAQ
Range: 162.24 / 165.85

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

320.73
-1.77% -5.79
12. 12:23:23 NASDAQ
Range: 317.89 / 328.33

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

9.9900
0.03% 0.0033
11. 16:45:00 NASDAQ
Range: 9.9900 / 9.9950

WILLOW LANE ACQUISITION CORP. - UNIT

10.10
0.30% 0.03
12. 12:10:26 NASDAQ
Range: 10.10 / 10.12

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.2217
10.85% 0.0217
12. 09:36:53 NASDAQ
Range: 0.2217 / 0.2269

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

30.71
2.13% 0.64
12. 12:25:28 NASDAQ
Range: 30.42 / 31.10

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0.7239
4.61% 0.0319
12. 12:23:20 NASDAQ
Range: 0.6917 / 0.7347

WINDTREE THERAPEUTICS INC. - COMMON STOCK

2.0900
4.50% 0.0900
12. 12:22:54 NASDAQ
Range: 1.9101 / 2.1200

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

9.5900
-0.21% -0.0200
12. 12:14:42 NASDAQ
Range: 9.2250 / 9.7500

WINGSTOP INC. - COMMON STOCK

219.33
2.80% 5.97
12. 12:25:26 NASDAQ
Range: 214.09 / 221.50

WINMARK CORPORATION - COMMON STOCK

306.52
-1.33% -4.14
12. 12:18:09 NASDAQ
Range: 306.52 / 313.50

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

109.72
1.26% 1.36
12. 12:23:42 NASDAQ
Range: 108.53 / 110.85

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.31
0.02% 0.00
12. 12:19:11 NASDAQ
Range: 25.28 / 25.31

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.17
-0.16% -0.04
12. 12:10:10 NASDAQ
Range: 25.17 / 25.19

WINVEST ACQUISITION CORP. - COMMON STOCK

12.97
0.54% 0.07
11. 16:45:00 NASDAQ
Range: 12.40 / 12.97

WINVEST ACQUISITION CORP. - RIGHT

0.1175
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.1175 / 0.1175

WINVEST ACQUISITION CORP. - UNIT

12.30
5.04% 0.59
26. 16:45:00 NASDAQ
Range: 11.77 / 12.30

WINVEST ACQUISITION CORP. - WARRANT

0.0235
-2.49% -0.0006
07. 13:32:30 NASDAQ
Range: 0.0235 / 0.0240

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.61
-0.06% -0.03
11. 16:45:00 NASDAQ
Range: 50.61 / 50.61

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.86
-0.38% -0.19
11. 16:45:00 NASDAQ
Range: 49.86 / 49.86

WISDOMTREE BIANCO TOTAL RETURN FUND

25.21
-0.15% -0.04
12. 12:06:15 NASDAQ
Range: 25.21 / 25.21

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

34.46
-0.83% -0.29
12. 12:10:08 NASDAQ
Range: 34.34 / 34.58

WISDOMTREE INDIA HEDGED EQUITY FUND

39.68
0.55% 0.22
11. 16:45:00 NASDAQ
Range: 39.54 / 39.68

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

25.01
-0.66% -0.17
11. 16:45:00 NASDAQ
Range: 24.89 / 25.07

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

24.57
-0.18% -0.04
12. 10:34:47 NASDAQ
Range: 24.57 / 24.57

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.57
-0.07% -0.03
12. 09:52:28 NASDAQ
Range: 48.57 / 48.57

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

4.8100
8.58% 0.3800
12. 12:20:17 NASDAQ
Range: 4.4600 / 4.9500

WIX.COM LTD. - ORDINARY SHARES

176.26
0.22% 0.38
12. 12:25:11 NASDAQ
Range: 172.81 / 183.74

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.2400
-1.59% -0.0200
12. 12:20:00 NASDAQ
Range: 1.2400 / 1.2800

WM TECHNOLOGY INC. - WARRANTS

0.0360
0.28% 9.99999999999959E-05
12. 10:49:51 NASDAQ
Range: 0.0360 / 0.0360

WOODWARD INC. - COMMON STOCK

179.36
0.80% 1.43
12. 12:23:45 NASDAQ
Range: 176.81 / 181.46

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0.6095
-1.69% -0.0105
12. 12:23:20 NASDAQ
Range: 0.6047 / 0.6499

WORKDAY INC. - CLASS A COMMON STOCK

243.00
0.03% 0.07
12. 12:25:15 NASDAQ
Range: 238.72 / 247.04
シェアする