マーケット
Nasdaq

VSEE HEALTH INC. - WARRANT

0.0281
-26.05% -0.0099
10. 10:16:09 NASDAQ
Range: 0.0281 / 0.0281

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

22.23
-1.20% -0.27
25. 15:45:00 NASDAQ
Range: 22.23 / 22.23

VUZIX CORPORATION - COMMON STOCK

1.8600
1.64% 0.0300
25. 15:45:00 NASDAQ
Range: 1.7700 / 1.9300

VYNE THERAPEUTICS INC. - COMMON STOCK

1.4300
-23.94% -0.4500
25. 15:45:00 NASDAQ
Range: 1.2800 / 1.5000

WAFD INC. - COMMON STOCK

28.22
-1.09% -0.31
25. 15:45:00 NASDAQ
Range: 27.85 / 28.45

WAFD INC. - DEPOSITARY SHARES

16.20
0.87% 0.14
25. 15:45:00 NASDAQ
Range: 16.01 / 16.20

WAG! GROUP CO. - COMMON STOCK

0.1300
-14.75% -0.0225
25. 15:45:00 NASDAQ
Range: 0.1176 / 0.1425

WAG! GROUP CO. - WARRANT

0.0081
-33.61% -0.0041
21. 09:12:25 NASDAQ
Range: 0.0081 / 0.0116

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.3700
-4.86% -0.0700
25. 15:45:00 NASDAQ
Range: 1.3700 / 1.4885

WAHED DOW JONES ISLAMIC WORLD ETF

24.14
0.84% 0.20
25. 15:45:00 NASDAQ
Range: 23.71 / 24.14

WALDENCAST PLC - CLASS A ORDINARY SHARE

2.6900
-4.61% -0.1300
25. 15:45:00 NASDAQ
Range: 2.5550 / 2.7700

WALDENCAST PLC - WARRANT

0.0869
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 0.0869 / 0.0869

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.01
-0.18% -0.02
25. 15:45:00 NASDAQ
Range: 10.95 / 11.03

WANG & LEE GROUP INC. - ORDINARY SHARES

0.2003
-4.39% -0.0092
25. 15:45:00 NASDAQ
Range: 0.1930 / 0.2129

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

8.5900
1.06% 0.0900
25. 15:45:00 NASDAQ
Range: 8.4300 / 8.6550

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

29.83
2.09% 0.61
25. 15:45:00 NASDAQ
Range: 29.27 / 30.11

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

27.73
-1.11% -0.31
25. 15:45:00 NASDAQ
Range: 27.49 / 28.10

WATERSTONE FINANCIAL INC. - COMMON STOCK

12.00
-1.88% -0.23
25. 15:45:00 NASDAQ
Range: 11.95 / 12.40

WATON FINANCIAL LIMITED - ORDINARY SHARES

7.3900
-2.76% -0.2100
25. 15:45:00 NASDAQ
Range: 7.1200 / 8.1900

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

6.7300
-0.88% -0.0600
25. 15:45:00 NASDAQ
Range: 6.5400 / 6.8200

WAYSTAR HOLDING CORP. - COMMON STOCK

37.02
-0.70% -0.26
25. 15:45:00 NASDAQ
Range: 36.64 / 37.37

WD-40 COMPANY - COMMON STOCK

223.37
-0.55% -1.24
25. 15:45:00 NASDAQ
Range: 217.67 / 225.00

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.6196
-1.85% -0.0305
25. 15:45:00 NASDAQ
Range: 1.5800 / 1.7400

WEARABLE DEVICES LTD. - WARRANT

2.0600
-10.43% -0.2400
24. 15:45:00 NASDAQ
Range: 2.0600 / 2.0700

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

42.74
3.14% 1.30
25. 15:45:00 NASDAQ
Range: 40.12 / 43.27

WEBS DEFINED VOLATILITY QQQ ETF

20.33
0.44% 0.09
25. 15:45:00 NASDAQ
Range: 20.33 / 20.33

WEBS DEFINED VOLATILITY SPY ETF

20.78
0.56% 0.11
25. 15:45:00 NASDAQ
Range: 20.70 / 20.78

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

9.2700
1.53% 0.1400
25. 15:45:00 NASDAQ
Range: 9.0400 / 9.3000

WEBULL CORPORATION - CLASS A ORDINARY SHARES

17.27
-11.44% -2.23
25. 15:45:00 NASDAQ
Range: 16.90 / 19.60

WEBULL CORPORATION - INCENTIVE WARRANT

3.3000
0.30% 0.0100
25. 15:45:00 NASDAQ
Range: 3.0000 / 3.4600

WEBULL CORPORATION - WARRANTS

2.1600
-6.90% -0.1600
25. 15:45:00 NASDAQ
Range: 2.0100 / 2.4000

WEBUS INTERNATIONAL LIMITED - ORDINARY SHARES

4.3000
4.74% 0.1945
25. 15:45:00 NASDAQ
Range: 4.0900 / 4.3000

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8.1100
-1.10% -0.0900
25. 15:45:00 NASDAQ
Range: 8.0400 / 8.1950

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

0.2450
-0.20% -0.0005
25. 15:45:00 NASDAQ
Range: 0.2400 / 0.2560

WELLGISTICS HEALTH INC. - COMMON STOCK

3.9500
-7.49% -0.3200
25. 15:45:00 NASDAQ
Range: 3.8400 / 4.2300

WENDY'S COMPANY (THE) - COMMON STOCK

12.78
-0.39% -0.05
25. 15:45:00 NASDAQ
Range: 12.63 / 12.85

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

0.8907
-0.71% -0.0064
25. 15:45:00 NASDAQ
Range: 0.8418 / 0.9658

WERIDE INC. - AMERICAN DEPOSITARY SHARES

7.0400
-0.71% -0.0500
25. 15:45:00 NASDAQ
Range: 6.9200 / 7.3800

WERNER ENTERPRISES INC. - COMMON STOCK

27.55
-4.47% -1.29
25. 15:45:00 NASDAQ
Range: 27.48 / 28.32

WESBANCO INC. - COMMON STOCK

29.55
-1.01% -0.30
25. 15:45:00 NASDAQ
Range: 29.40 / 29.85
シェアする