マーケット
Nasdaq

VOR BIOPHARMA INC. - C

0.8032
-1.68% -0.0137
26. 09:56:52 NASDAQ
Range: 0.8000 / 0.8309

VOX ROYALTY CORP. - CO

2.6502
0.01% 0.0002
26. 09:56:07 NASDAQ
Range: 2.6200 / 2.6502

VOXX INTERNATIONAL COR

7.4500
-2.49% -0.1900
26. 09:50:29 NASDAQ
Range: 7.3900 / 7.7312

VOYAGER ACQUISITION CO

10.02
0.00% 0.00
26. 09:50:52 NASDAQ
Range: 10.02 / 10.02

VOYAGER ACQUISITION CO

10.08
0.20% 0.02
21. 15:45:00 NASDAQ
Range: 10.08 / 10.08

VOYAGER ACQUISITION CO

0.0802
-19.40% -0.0193
25. 10:06:30 NASDAQ
Range: 0.0802 / 0.0840

VOYAGER THERAPEUTICS

5.6050
-2.52% -0.1450
26. 09:58:56 NASDAQ
Range: 5.5400 / 5.8000

VROOM INC. - COMMON S

5.1600
-1.53% -0.0800
26. 09:35:58 NASDAQ
Range: 5.1100 / 5.2500

VS MEDIA HOLDINGS LIMI

1.1700
2.63% 0.0300
26. 09:41:02 NASDAQ
Range: 1.1400 / 1.1900

VSE CORPORATION - COMM

116.39
0.25% 0.30
26. 09:54:28 NASDAQ
Range: 113.89 / 116.39

VSEE HEALTH INC. - CO

3.0500
77.33% 1.3300
26. 09:58:57 NASDAQ
Range: 1.8000 / 3.5400

VSEE HEALTH INC. - WA

0.0750
25.00% 0.0150
26. 09:58:14 NASDAQ
Range: 0.0640 / 0.0999

VTV THERAPEUTICS INC.

15.02
5.92% 0.84
25. 15:45:01 NASDAQ
Range: 14.04 / 16.46

VUZIX CORPORATION - C

1.9292
-14.26% -0.3208
26. 09:57:44 NASDAQ
Range: 1.8200 / 2.6300

VYNE THERAPEUTICS INC.

2.8100
-4.75% -0.1400
26. 09:58:46 NASDAQ
Range: 2.7800 / 2.9183

WAFD INC. - COMMON ST

37.41
-0.77% -0.29
26. 09:58:49 NASDAQ
Range: 37.02 / 37.41

WAFD INC. - DEPOSITAR

17.80
1.54% 0.27
25. 15:45:01 NASDAQ
Range: 17.60 / 17.81

WAG! GROUP CO. - COMMO

0.2047
0.34% 0.0007
26. 09:58:20 NASDAQ
Range: 0.1980 / 0.2087

WAG! GROUP CO. - WARRA

0.0223
23.20% 0.0042
26. 08:30:53 NASDAQ
Range: 0.0200 / 0.0230

WAH FU EDUCATION GROUP

1.6226
0.16% 0.0026
26. 08:48:18 NASDAQ
Range: 1.6226 / 1.6226

WAHED DOW JONES ISLAMI

24.02
-0.23% -0.05
26. 09:34:06 NASDAQ
Range: 24.02 / 24.17

WALDENCAST PLC - CLASS

3.2300
-3.29% -0.1100
26. 09:58:51 NASDAQ
Range: 3.1400 / 3.3850

WALDENCAST PLC - WARRA

0.1101
-20.79% -0.0289
14. 15:45:00 NASDAQ
Range: 0.1062 / 0.1101

WALGREENS BOOTS ALLIAN

8.7150
-3.81% -0.3450
26. 09:58:55 NASDAQ
Range: 8.6550 / 8.9700

WANG & LEE GROUP INC.

4.5500
-14.63% -0.7800
26. 09:58:46 NASDAQ
Range: 4.4400 / 5.5500

WARNER BROS. DISCOVERY

10.20
-1.92% -0.20
26. 09:58:55 NASDAQ
Range: 10.15 / 10.44

WARNER MUSIC GROUP COR

32.21
0.48% 0.16
26. 09:58:53 NASDAQ
Range: 31.99 / 32.44

WASHINGTON TRUST BANCO

37.83
0.27% 0.10
26. 09:58:36 NASDAQ
Range: 37.21 / 37.89

WATERSTONE FINANCIAL

15.39
-1.44% -0.23
26. 09:58:13 NASDAQ
Range: 15.16 / 15.50

WAVE LIFE SCIENCES LTD

15.23
2.28% 0.34
26. 09:58:41 NASDAQ
Range: 14.44 / 15.25

WAYSTAR HOLDING CORP.

31.00
-0.82% -0.25
26. 09:58:31 NASDAQ
Range: 30.77 / 31.22

WD-40 COMPANY - COMMON

283.52
-1.04% -2.97
26. 09:57:41 NASDAQ
Range: 280.21 / 288.00

WEARABLE DEVICES LTD.

2.4700
-10.51% -0.2900
26. 09:58:33 NASDAQ
Range: 2.1400 / 2.5700

WEARABLE DEVICES LTD.

0.1126
-19.57% -0.0274
22. 15:44:58 NASDAQ
Range: 0.1126 / 0.1126

WEATHERFORD INTERNATIO

82.15
-2.64% -2.23
26. 09:58:44 NASDAQ
Range: 82.15 / 84.91

WEBTOON ENTERTAINMENT

11.71
-3.06% -0.37
26. 09:56:36 NASDAQ
Range: 11.64 / 12.11

WEBUY GLOBAL LTD. - OR

0.1850
5.71% 0.0100
26. 09:58:55 NASDAQ
Range: 0.1760 / 0.1967

WEIBO CORPORATION - AM

9.2150
0.05% 0.0050
26. 09:57:56 NASDAQ
Range: 9.1100 / 9.3000

WELLCHANGE HOLDINGS CO

2.1500
12.57% 0.2400
26. 09:58:46 NASDAQ
Range: 1.8400 / 2.2000

WELSBACH TECHNOLOGY ME

11.26
0.09% 0.01
25. 15:45:01 NASDAQ
Range: 11.26 / 11.26
シェアする