マーケット
Nasdaq

VYNE THERAPEUTICS INC. - COMMON STOCK

2.4700
-8.52% -0.2300
29. 13:41:01 NASDAQ
Range: 2.4000 / 2.7011

WAFD INC. - COMMON STOCK

29.76
0.54% 0.16
29. 13:42:51 NASDAQ
Range: 29.31 / 29.98

WAFD INC. - DEPOSITARY SHARES

16.60
-0.66% -0.11
29. 13:18:47 NASDAQ
Range: 16.55 / 16.98

WAG! GROUP CO. - COMMON STOCK

0.2520
0.20% 0.0005
29. 13:31:04 NASDAQ
Range: 0.2450 / 0.2580

WAG! GROUP CO. - WARRANT

0.0155
0.00% 0.0000
29. 10:04:15 NASDAQ
Range: 0.0150 / 0.0155

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.7450
-2.51% -0.0450
29. 09:43:26 NASDAQ
Range: 1.7400 / 1.7500

WAHED DOW JONES ISLAMIC WORLD ETF

24.67
-0.36% -0.09
29. 13:40:27 NASDAQ
Range: 24.67 / 24.82

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.5000
-4.37% -0.1600
29. 13:41:55 NASDAQ
Range: 3.5000 / 3.7200

WALDENCAST PLC - WARRANT

0.1700
-1.28% -0.0022
29. 13:29:46 NASDAQ
Range: 0.1616 / 0.1781

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.29
3.67% 0.40
29. 13:42:58 NASDAQ
Range: 10.87 / 11.42

WANG & LEE GROUP INC. - ORDINARY SHARES

6.4501
-9.03% -0.6399
29. 13:41:03 NASDAQ
Range: 6.1043 / 7.4000

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.43
1.76% 0.18
29. 13:43:00 NASDAQ
Range: 10.32 / 10.60

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31.70
0.36% 0.12
29. 13:42:51 NASDAQ
Range: 31.29 / 31.93

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

32.41
0.15% 0.05
29. 13:43:00 NASDAQ
Range: 32.05 / 32.80

WATERSTONE FINANCIAL INC. - COMMON STOCK

14.05
5.01% 0.67
29. 13:41:41 NASDAQ
Range: 13.37 / 14.05

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

12.06
0.17% 0.02
29. 13:42:56 NASDAQ
Range: 11.92 / 12.28

WAYSTAR HOLDING CORP. - COMMON STOCK

40.68
-0.07% -0.03
29. 13:42:38 NASDAQ
Range: 40.03 / 41.19

WD-40 COMPANY - COMMON STOCK

233.14
-1.27% -2.99
29. 13:40:39 NASDAQ
Range: 230.41 / 236.13

WEARABLE DEVICES LTD. - ORDINARY SHARE

0.8433
-20.44% -0.2167
29. 13:42:49 NASDAQ
Range: 0.8327 / 0.9998

WEARABLE DEVICES LTD. - WARRANT

0.2275
4.31% 0.0094
29. 12:18:47 NASDAQ
Range: 0.2010 / 0.2275

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

66.09
-0.15% -0.10
29. 13:43:00 NASDAQ
Range: 65.76 / 67.18

WEBS DEFINED VOLATILITY QQQ ETF

23.42
-0.24% -0.06
29. 10:37:39 NASDAQ
Range: 23.41 / 23.42

WEBS DEFINED VOLATILITY SPY ETF

24.21
-0.39% -0.09
29. 10:38:40 NASDAQ
Range: 24.21 / 24.24

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

13.01
-0.46% -0.06
29. 13:42:54 NASDAQ
Range: 12.80 / 13.08

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1235
1.90% 0.0023
28. 15:45:00 NASDAQ
Range: 0.1175 / 0.1293

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

9.99
-0.40% -0.04
29. 13:42:46 NASDAQ
Range: 9.90 / 10.31

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1.9600
-2.00% -0.0400
29. 13:40:14 NASDAQ
Range: 1.8100 / 2.0300

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.81
-1.67% -0.20
06. 15:45:00 NASDAQ
Range: 11.81 / 12.20

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1000
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 0.1000 / 0.1000

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

13.50
1.89% 0.25
06. 15:45:00 NASDAQ
Range: 13.50 / 14.50

WENDY'S COMPANY (THE) - COMMON STOCK

14.86
1.68% 0.25
29. 13:43:00 NASDAQ
Range: 14.60 / 14.94

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.3400
0.00% 0.0000
29. 13:42:07 NASDAQ
Range: 1.3100 / 1.3800

WERIDE INC. - AMERICAN DEPOSITARY SHARES

15.19
4.47% 0.65
29. 13:31:17 NASDAQ
Range: 14.68 / 15.50

WERNER ENTERPRISES INC. - COMMON STOCK

36.94
-0.75% -0.28
29. 13:42:46 NASDAQ
Range: 36.78 / 37.63

WESBANCO INC. - COMMON STOCK

34.88
-0.43% -0.15
29. 13:40:15 NASDAQ
Range: 34.52 / 35.47

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.46
-0.18% -0.04
29. 12:26:19 NASDAQ
Range: 25.44 / 25.46

WEST BANCORPORATION - COMMON STOCK

22.08
0.14% 0.03
29. 13:39:55 NASDAQ
Range: 21.71 / 22.14

WESTAMERICA BANCORPORATION - COMMON STOCK

51.81
-0.44% -0.23
29. 13:42:07 NASDAQ
Range: 51.17 / 52.51

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

9.7500
-11.52% -1.2700
22. 15:45:00 NASDAQ
Range: 9.7500 / 11.2200

WESTERN ACQUISITION VENTURES CORP. - UNIT

13.35
6.89% 0.86
21. 15:45:00 NASDAQ
Range: 12.50 / 13.35
シェアする